 Ngày 23/07/2008 |
HASTC index: 143.48
Thay đổi: -2.21  -1.52 %
Tổng khối lượng GD: 4,447,900
Tổng giá trị GD: 188,694,060,000
Tổng giá trị TT: 58,634,990,263,900 |
|
HASTC Index - Khối lượng GD |
|
|
|
|
|
Mã CK |
Giá hiện tại |
Thay đổi |
Giá trị giao dịch |
|
| 65.4 | | -2.6 | 5,991,120 | | 14.0 | | -0.5 | 1,350 | | 12.7 | | -0.5 | 1,220 | | 13.6 | | -0.5 | 178,160 | | 24.5 | | -0.9 | 2,360 | | 18.2 | | -0.7 | 110,250 | | 15.0 | | -0.6 | 10,080 | | 13.8 | | -0.5 | 1,330 | | 44.5 | | -1.7 | 29,960 | | 16.7 | | -0.6 | 3,220 | | 20.8 | | -0.8 | 10,000 | | 40.6 | | -1.6 | 11,700 | | 13.8 |  | 0.0 | -- | | 14.0 | | -0.5 | 44,550 | | 22.6 | | -0.9 | 2,170 | | 21.1 | | 0.0 | -- | | 15.0 | | -0.6 | 4,320 | | 16.9 | | -0.6 | 3,260 | | 22.5 |  | 0.3 | 34,200 | | 19.1 | | -0.7 | 9,200 | | 29.6 | | -1.1 | 14,250 | | 16.8 | | -0.6 | 3,240 | | 22.0 | | -0.7 | 7,483,350 | | 11.7 | | -0.4 | 2,260 | | 16.3 | | 0.0 | -- | | 12.4 | | 0.0 | -- | | 58.0 | | -0.4 | 265,140 | | 23.1 | | -0.9 | 8,880 | | 26.7 | | -1.0 | 15,420 | | 34.5 | | -1.3 | 79,680 | | 13.1 | | -0.5 | 5,040 | | 14.0 | | -0.5 | 6,750 | | 17.5 | | 0.0 | -- | | 18.0 | | 0.0 | -- | | 25.2 | | -1.0 | 2,420 | | 13.4 | | 0.0 | -- | | 42.1 | | -1.6 | 125,550 | | 19.8 | | -0.7 | 42,020 | | 24.7 | | -0.9 | 19,040 | | 16.3 | | 0.0 | -- | | 183.4 | | 0.0 | -- | | 13.1 | | 0.0 | -- | | 13.4 | | -0.5 | 1,290 | | 26.4 | | -1.0 | 35,560 | | 129.2 | | 3.4 | 14,509,190 | | 14.0 | | -0.5 | 383,400 | | 13.5 | | 0.0 | -- | | 15.0 | | -0.6 | 1,440 | | 19.8 | | -0.7 | 1,910 | | 27.3 | | 0.0 | -- | | 17.2 | | 0.0 | -- | | 14.7 | | -0.5 | 38,340 | | 15.5 | | 0.0 | -- | | 13.1 | | -0.5 | 1,260 | | 21.6 | | -0.8 | 60,320 | | 93.6 | | -3.7 | 44,950 | | 38.4 | | -1.5 | 7,380 | | 16.8 | | -0.6 | 38,880 | | 17.0 | | -0.6 | 14,760 | | 28.4 | | 0.0 | -- | | 13.5 | | -0.5 | 13,000 | | 43.3 | | -1.7 | 420,160 | | 29.8 | | -1.1 | 487,900 | | 20.1 | | 0.0 | -- | | 41.4 | | -1.6 | 22,213,420 | | 17.1 | | -0.6 | 42,900 | | 17.1 | | -0.6 | 1,650 | | 23.6 | | -0.9 | 22,700 | | 14.9 | | -0.5 | 18,720 | | 13.5 | | -0.5 | 1,300 | | 22.8 | | -0.9 | 10,950 | | 15.3 | | -0.6 | 191,100 | | 22.9 | | -0.9 | 110,000 | | 35.6 | | -1.4 | 752,400 | | 24.0 | | -0.9 | 11,550 | | 29.3 | | -1.1 | 228,420 | | 42.8 | | -1.2 | 66,420,210 | | 31.7 | | -1.2 | 1,470,100 | | 62.4 | | -2.4 | 36,000 | | 19.4 | | -0.7 | 1,870 | | 27.1 | | -1.0 | 73,080 | | 24.3 | | -0.6 | 1,818,300 | | 19.1 | | -0.7 | 23,920 | | 20.8 | | 0.0 | -- | | 55.1 | | -0.7 | 7,729,460 | | 14.2 | | -0.5 | 2,740 | | 19.1 | | -0.7 | 1,840 | | 64.3 | | -1.4 | 14,194,700 | | 36.1 | | -1.4 | 3,470 | | 23.9 | | -0.9 | 2,300 | | 20.3 | | -0.8 | 7,800 | | 29.4 | | -1.1 | 16,980 | | 26.9 | | -0.8 | 4,065,140 | | 28.1 | | -1.1 | 59,400 | | 23.4 | | -0.9 | 6,750 | | 35.8 | | -1.2 | 6,411,190 | | 42.9 | | 0.0 | -- | | 14.0 | | -0.5 | 13,500 | | 24.2 | | -0.6 | 441,830 | | 0.0 | | 0.0 | 245,810 | | 27.7 | | -1.1 | 2,660 | | 19.0 | | -0.7 | 1,830 | | 17.1 | | -0.6 | 1,650 | | 19.0 | | 0.0 | -- | | 28.3 | | -1.1 | 2,720 | | 22.1 | | -0.8 | 988,320 | | 18.0 | | -0.7 | 12,110 | | 34.5 | | 0.0 | -- | | 14.0 | | -0.5 | 2,700 | | 10.2 | | -0.4 | 980 | | 22.0 | | -0.8 | 14,840 | | 14.8 | | -0.5 | 15,730 | | 19.9 | | -0.7 | 19,200 | | 27.1 | | -1.0 | 107,010 | | 14.2 | | -0.5 | 49,320 | | 39.0 | | -1.5 | 3,750 | | 18.0 | | 0.2 | 940,040 | | 13.6 | | -0.5 | 1,310 | | 11.3 | | -0.4 | 6,540 | | 17.7 | | -0.7 | 1,700 | | 14.3 | | 0.0 | -- | | 12.4 | | -0.4 | 19,200 | | 17.1 | | -0.6 | 1,650 | | 15.8 | | 0.1 | 437,720 | | 13.5 | | 0.0 | -- | | 15.2 | | -0.6 | 21,900 | | 41.3 | | -1.6 | 11,910 | | 17.9 | | -0.7 | 1,720 | | 14.5 | | -0.5 | 8,400 | | 18.7 | | -0.7 | 1,800 | | 14.1 | | -0.5 | 1,360 | | 40.2 | | -0.9 | 8,559,600 | | 40.8 | | -1.6 | 7,840 | | 15.9 | | 0.0 | -- | | 18.0 | | -0.7 | 34,600 | | 22.4 | | -0.8 | 2,160 | | 18.6 | | -0.7 | 3,580 | | 29.0 | | -1.1 | 5,580 | | 78.4 | | -0.4 | 14,598,520 | | 22.0 | | 0.0 | -- | | 36.0 | | -1.1 | 1,836,340 | | 18.5 | | -0.7 | 1,780 | | 14.8 | | -0.5 | 2,860 | | 19.2 | | -0.7 | 62,900 | | 33.7 | | -1.0 | 445,060 |
|
|
