HNX
SỞ GIAO DỊCH CHỨNG KHOÁN HÀ NỘI
03/02/2012
04:39:32
ĐÓNG CỬA
HNX INDEX61.85
THAY ĐỔI-0.72 (-1.15%)
 
Tổng KL57,474,590
Tổng GT441,174,542.6
 
KL Liên tục52,013,400
GT Liên tục387,618,930
 
KL Thỏa thuận5,461,190
GT Thỏa thuận53,555,612.6
Mã CKTCTrầnSànChào muaKhớpChào bánCao
nhất
Thấp
nhất
Trung
bình
KL
Mua
KL
Bán
KL
Khớp
NN
Mua
NN
Bán
Mã CK
KL 3Giá 3KL 2Giá 2KL 1Giá 1GiáKL+/-Giá 1KL 1Giá 2KL 2Giá 3KL 3
AAA14.11513.2  26.213.24.813.313.51.5-0.613.55.513.73.813.88.614.513.213.6279.6357.6248.6  AAA
ACB21.5232011.720.931.0215.021.321.41.2-0.121.49.021.529.121.618.42220.521.4354.2734.0216.3 2.9ACB
ADC7.27.76.7      6.80.1-0.46.82.26.90.17.11.976.872.712.22.7  ADC
AGC2.93.12.724.42.715.32.80.22.930.10.132.33.19.5  3.12.9362.534.422.6  AGC
ALT10.911.610.23.010.30.210.40.110.510.44.8-0.511.61.2    11.610.410.519.717.616.4  ALT
ALV4.44.74.16.04.15.04.21.64.34.40.804.58.34.64.84.79.54.54.44.518.128.15.5  ALV
AME3.13.32.9    0.4330.6-0.13.21.33.32.4  3.333.21.85.11.4  AME
AMV4.64.94.3      4.30.3-0.34.70.54.82.34.98.14.94.34.39.320.29.3  AMV
APG2.62.72.5    2.22.52.70.10.12.76.1    2.72.52.632.035.929.81.9 APG
API2.93.12.713.42.928.5319.53.13.11.00.2      3.133.1433.4343.0343.039.0 API
APP12.313.111.5      11.53.9-0.811.50.412.52.012.94.811.511.511.512.127.812.1 1.0APP
APS2.22.32.1  238.42.144.32.22.20.402.3108.2    2.32.12.3606.7432.2324.0  APS
ARM1414.913.1         141.014.91.0    14 2.0   ARM
AVS3.23.43    26.233.11.2-0.13.131.83.222.03.337.43.433.1182.1345.7155.9  AVS
B828.598  1.281.08.38.40.2-0.190.5    8.48.48.42.91.20.7  B82
BBS8.38.87.8      8.50.50.28.52.28.62.08.815.08.57.88.414.834.014.8  BBS
BCC3.63.83.4    76.23.43.40.1-0.23.66.23.77.03.854.23.73.43.5103.594.727.3 0.9BCC
BDB3.63.83.4    0.53.83.80.20.2      3.83.43.70.90.40.4  BDB
BED10.911.610.2    2.010.510.91.7010.92.311.60.6  10.910.910.95.76.63.7  BED
BHC3.94.13.7      3.70.3-0.24.11.0    3.73.73.75.96.95.9  BHC
BHT20.421.819         190.520.90.9210.1  20.4 1.5   BHT
BHV8.18.67.6      8.40.20.38.40.38.50.1  8.48.48.40.20.60.2  BHV
BKC7.5871.573.67.18.27.27.20.2-0.37.41.57.513.07.60.67.77.27.447.095.833.7  BKC
BLF3.23.431.232.03.11.03.23.30.80.13.311.53.411.8  3.33.23.311.030.16.8  BLF
BPC7.17.56.7  1.06.70.96.86.80.1-0.37.20.67.31.17.42.57.36.87.35.48.43.5  BPC
BSC8.79.38.1      8.10.1-0.68.10.19.30.2  8.18.18.10.10.40.1  BSC
BST5.55.85.2    0.15.2           5.50.1    BST
BTH11.512.310.7         10.73.810.81.910.92.0  11.5 8.0   BTH
BTS3.94.13.7    1.63.740.10.140.94.12.0  43.73.92.43.70.8  BTS
BVG3.23.43      32.0-0.2310.03.21.93.35.83.43326.661.026.6  BVG
BVS10.711.41022.310.346.110.41.510.510.51.0-0.210.629.510.774.310.863.611.310.410.8981.71,359.2680.24.0 BVS
BXH14.915.913.9         13.90.5      14.9 0.5   BXH
C9277.46.63.36.61.06.70.46.87.40.20.47.10.57.20.57.43.07.47.47.44.94.20.2  C92
CAN2425.622.41.324.20.324.31.024.524.30.70.3251.025.60.5  24.52424.319.917.315.8 2.0CAN
CAP14.615.613.61.013.71.013.80.714.514.81.30.2150.115.10.115.21.515.414.714.87.27.54.5  CAP
CCM6.36.75.9    5.06.26.35.006.35.06.70.1  6.76.36.6111.2111.3106.2  CCM
CIC2.52.62.4  31.62.42.52.52.41.0-0.12.619.8    2.62.42.6112.998.678.8  CIC
CID6.97.36.5         70.87.20.17.32.9  6.9 3.8   CID
CJC1617.114.9    1.015   17.10.5      161.00.5   CJC
CKV5.765.4         62.0      5.7 2.0   CKV
CMC5.65.95.3      5.31.0-0.35.35.1    5.35.35.34.49.54.4 2.0CMC
CMI3.94.13.7    0.63.73.71.0-0.23.95.643.64.18.343.73.829.446.328.8  CMI
CMS11.31210.6    0.310.610.60.3-0.711.411.411.57.011.80.611.410.611.29.829.59.5  CMS
CPC11.512.310.7  0.510.94.011111.0-0.511.65.411.71.0120.5121111.410.717.06.2  CPC
CSC11.211.910.5    0.310.511.20.3011.11.911.22.111.51.011.211.211.20.75.90.4  CSC
CT69.610.29      9.21.6-0.49.52.010.20.4  9.29.29.21.64.01.6  CT6
CTA3.94.13.7      3.90.2042.9    3.93.83.920.223.120.2  CTA
CTB2223.520.5         20.51.123.50.3    22 1.4   CTB
CTC6.26.65.8  3.45.82.2660.1-0.26.21.96.30.56.48.76.266.16.817.71.2  CTC
CTM4.14.33.9  2.03.90.7440.4-0.14.11.54.22.94.38.54.344.249.359.546.6  CTM
CTN4.34.641.44.11.84.21.24.34.40.50.14.43.54.56.04.613.34.64.24.325.436.713.93.8 CTN
CTS6.46.8616.56.16.86.27.26.36.40.406.45.26.535.66.63.06.86.26.5240.5366.7192.467.4 CTS
CTV4.85.14.5    0.24.5   50.2      4.80.20.2   CTV
CVN26.127.924.3         261.026.10.226.20.3  26.1 2.7   CVN
CVT8.5980.988.08.10.48.28.21.0-0.38.30.78.45.18.51.18.68.18.431.149.321.8  CVT
CX85.86.25.4         5.40.45.80.55.90.5  5.8 2.5   CX8
D1115.316.314.30.515.95.016.223.716.316.30.51      16.316.316.331.61.91.9  D11
DAC1313.912.10.312.10.5131.513.1   13.80.1      132.30.1   DAC
DAD77.46.6  0.26.65.1771.707.41.3    7777.03.01.71.7 DAD
DAE7.587    1.07   7.83.081.0    7.51.04.0   DAE
DBC16.217.315.115.115.611.515.73.215.815.90.6-0.315.96.3162.516.12.716.615.816.1251.3383.6216.9170.5 DBC
DBT1617.114.9    0.615   171.017.19.0    160.610.0   DBT
DC27.88.37.3         8.20.48.32.2    7.8 2.6   DC2
DC47.47.96.9    0.86.96.91.2-0.572.57.41.07.51.376.96.97.712.36.9  DC4
DCS4.34.6488.04.470.74.537.84.64.62.10.3      4.64.44.62,233.61,571.81,571.820.0 DCS
DHI3.23.43    0.33.23.40.20.2      3.43.43.42.21.91.9  DHI
DHT39.442.136.7      36.70.5-2.737.80.137.90.7381.04136.738.37.216.57.2  DHT
DID5.65.95.3    1.15.35.31.9-0.35.510.85.75.25.84.95.65.35.439.864.138.74.1 DID
DIH10.711.410    0.410   11.40.1      10.70.40.1   DIH
DL111.31210.6      10.60.1-0.710.64.211.80.1120.110.610.610.62.46.82.41.0 DL1
DLR14.11513.2    0.513.214.90.10.8151.6    14.914.914.90.61.70.1  DLR
DNC6.36.75.9    1.05.96.70.10.46.70.3    6.76.76.71.10.40.1  DNC
DNM12.21311.4    0.111.412.30.10.112.30.412.91.2  12.312.312.30.21.70.1  DNM
DNP18.219.4172.917.50.317.90.218.218.20.20190.119.10.119.30.518.217.517.96.15.82.0  DNP
DNY15.716.714.70.414.80.114.90.115   15.75.01610.216.52.2  15.70.617.4   DNY
DPC11.412.110.7    0.111   11.31.4      11.40.11.4   DPC
DST3.53.73.3  0.33.31.03.43.70.50.23.60.13.71.3  3.73.73.71.81.90.5  DST
DTC1617.114.9  0.514.90.115150.2-115.80.1161.016.21.016.81515.72.95.52.3  DTC
DXP24.626.322.90.223.10.1240.424.124.10.1-0.524.50.624.61.0252.725.62424.211.714.36.5  DXP
DZM9.910.59.3  1.29.31.09.49.60.3-0.39.60.89.74.29.85.810.29.69.939.1104.236.9  DZM
EBS6.16.55.73.05.82.95.911.066.10.106.19.86.210.06.313.06.15.9644.194.526.7  EBS
ECI7.17.56.7  4.56.80.17.17.10.407.31.27.41.27.52.17.47.17.215.615.511.0  ECI
EFI5.55.85.2    1.25.25.20.1-0.35.48.15.54.85.612.85.65.25.328.062.726.8  EFI
EID7.27.76.70.36.72.26.92.077.12.0-0.17.23.07.35.97.42.17.27.17.218.954.814.4  EID
FDT2122.419.6    1.019.8201.0-1225.0    20.120205.09.04.0  FDT
FLC31.333.429.21.032.86.232.95.33333.21.61.933.20.433.318.633.43.733.432.633.1245.2191.8169.1  FLC
GBS15.416.414.45.614.71.914.82.714.914.90.3-0.5151.015.10.315.20.115.814.815197.8166.5153.6  GBS
GFC99.68.4      8.40.1-0.68.40.18.61.08.91.08.48.48.40.113.90.1  GFC
GGG2.62.72.5  47.02.51.22.62.62.802.715.0    2.72.62.7115.582.367.38.0 GGG
GLT1313.912.1    1.012.1   13.55.0      131.05.0   GLT
GMX151614         14.50.115.511.215.91.0  15 12.8   GMX
HAD22.524216.0214.021.10.221.2   22.512.1230.2    22.510.212.3   HAD
HAT16.617.715.51.015.52.015.80.115.916.60.20171.017.70.9  16.616.616.63.32.10.2  HAT
HBB4.754.4112.04.4335.54.5225.94.64.70.204.749.64.8111.14.9385.74.94.64.81,910.82,260.31,237.423.0 HBB
HBD1313.912.1  0.212.10.512.212.70.2-0.313.10.2    12.712.712.70.90.40.2  HBD
HBE2.72.82.6  1.02.63.02.72.80.10.12.80.8    2.82.82.84.10.90.1  HBE
HBS14.215.113.35.613.740.013.80.613.9140.5-0.2140.514.15.614.24.814.213.814.2534.2495.9474.8  HBS
HCC9.39.98.7      8.71.1-0.68.71.78.96.892.59.28.78.847.671.447.6  HCC
HCT7.27.76.7    1.06.87.33.00.17.21.07.32.07.41.67.37.37.34.07.93.0  HCT
HDA8.598    4.1880.2-0.58.10.18.20.28.41.08885.12.71.0  HDA
HDO77.46.623.97.119.67.219.77.37.40.20.47.47.4    7.47.27.4422.4316.5309.1  HDO
HEV8.69.28  1.081.08.18.40.7-0.28.50.78.61.08.75.08.98.48.56.315.04.3  HEV
HGM106.611499.2         1002.8106.60.51120.1  106.6 5.6   HGM
HHC13.214.112.30.112.70.312.80.112.9           13.22.4    HHC
HHG44.23.8      40.203.92.043.44.15.043.83.98.719.38.7  HHG
HHL2.22.32.110.02.121.02.2129.92.32.30.70.1      2.32.32.3175.714.814.8  HHL
HJS4.95.24.61.54.93.752.05.15.20.20.35.29.9    5.255.2138.0117.5107.6  HJS
HLC9.810.49.2  5.09.22.09.59.80.909.80.3101.010.11.010.29.81010.18.73.1  HLC
HLY16.217.315.1      163.0-0.2160.317.30.1  1616163.03.43.0  HLY
HMH13.714.612.810.012.910.1130.113.213.20.9-0.513.54.713.70.114.52.114.613.213.229.214.95.0  HMH
HNM5.55.85.20.55.21.15.41.35.55.80.20.35.82.8    5.85.55.729.229.126.30.5 HNM
HOM4.44.74.110.04.354.44.429.34.54.60.10.24.610.74.744.6  4.74.54.6319.4277.0221.775.0 HOM
HPB9.910.59.3      9.81.6-0.1101.810.40.210.51.99.89.89.84.78.64.7  HPB
HPC3.33.53.1    2.33.13.17.0-0.23.220.13.316.63.455.43.53.13.2334.7594.6332.4 12.8HPC
HPR19.520.818.2      18.50.7-118.50.319.50.3  19.618.518.81.01.61.0  HPR
HPS5.25.54.9         5.51.7      5.2 1.7   HPS
HST3.13.32.9      2.90.5-0.23.20.53.31.8  3.32.930.62.90.6  HST
HTB52.155.748.5         48.56.6      52.1 6.6   HTB
HTC11.812.6111.011.61.011.70.211.811.80.2011.90.2120.512.13.011.811.711.89.411.67.2  HTC
HTP4.14.33.9  5.03.92.544.11.504.11.04.23.84.33.34.24.14.110.811.43.3  HTP
HUT6.87.26.459.26.847.36.934.5772.10.27.136.77.262.0  7.26.97.21,053.6965.1866.4  HUT
HVT9.710.39.1         100.510.31.0    9.7 1.5   HVT
ICG8.79.38.115.08.332.88.42.28.58.51.3-0.28.612.78.78.68.813.49.28.48.7395.4436.5308.220.010.0ICG
IDJ3.23.43314.63.1181.73.251.03.33.30.50.13.495.4    3.43.23.31,272.9788.5693.1  IDJ
IDV39.34236.6         36.62.0400.541.50.5  39.3 5.0   IDV
ILC8.28.77.7                 8.2     ILC
INC3.94.13.7      3.70.1-0.240.2    3.73.73.70.10.30.1  INC
INN15.416.414.4    0.114.414.40.2-1      14.414.414.40.60.50.5  INN
IVS4.34.64    0.544.50.10.24.56.94.610.0  4.54.54.50.617.00.1  IVS
KBT12.813.612      120.1-0.8130.2    1212120.10.30.1  KBT
KHB5.65.95.321.75.540.35.67.75.75.81.00.25.97.4    5.95.65.8440.5350.2342.8  KHB
KKC9.4108.88.69.17.09.211.89.39.30.2-0.19.40.69.52.89.63.69.89.39.550.238.119.8  KKC
KLS9.510.18.9390.28.9364.5978.49.19.21.8-0.39.270.29.3199.99.4179.21099.44,468.76,430.63,635.658.1140.0KLS
KMT6.46.86    0.266.80.10.46.80.1    6.86.86.80.30.20.1  KMT
KSD2.82.92.7  129.62.746.42.82.90.20.12.975.7    2.92.82.9510.0409.7334.0  KSD
KST5.86.25.4    0.25.7           5.80.2    KST
KTS37.239.834.6         37.30.137.41.037.50.1  37.2 2.2   KTS
KTT2.42.52.3      2.31.1-0.12.35.92.46.92.510.92.42.32.314.037.714.0  KTT
L147.98.47.4    1.57.47.42.4-0.57.90.98.40.1  7.47.47.45.04.53.5  L14
L1810.210.99.50.29.50.39.60.29.79.50.1-0.7100.110.23.910.32.010.59.59.752.183.551.4  L18
L354.34.64    5.744.11.6-0.24.40.64.51.44.62.04.54.14.315.413.79.7  L35
L439.29.88.6      8.60.4-0.68.60.491.09.510.08.68.68.62.515.42.5  L43
L4477.46.6    1.56.66.61.0-0.46.85.17.21.67.40.576.66.814.420.112.9  L44
L617.17.56.7      70.2-0.17.15.87.40.7  7.477.31.98.41.9  L61
L6212.21311.4         131.8      12.2 1.8   L62
LBE8.48.97.9  0.47.91.088.90.10.58.93.3    8.97.98.82.74.61.3  LBE
LCD4.54.84.2    0.24.2           4.50.2    LCD
LCS10.411.19.73.51011.010.10.110.210.30.1-0.110.33.910.412.210.519.91110.110.5167.0184.8120.2  LCS
LDP1819.216.8  12.316.82.017   18.30.519.20.3    1814.30.8   LDP
LHC20.922.319.50.119.80.3202.220.5   21.91.1220.522.20.7  20.92.63.8   LHC
LIG8.79.38.11.28.25.28.31.78.48.42.0-0.38.85.08.95.5911.198.48.836.346.824.0  LIG
LM33.23.43      30.3-0.233.73.11.13.30.43.133.11.811.01.8  LM3
LM766.45.6      5.60.1-0.45.64.05.82.962.05.65.65.60.111.10.1  LM7
LO53.53.73.3  1.03.31.03.43.50.403.75.7    3.53.53.52.86.50.8  LO5
LTC6.26.65.8  1.75.81.55.960.5-0.26.30.36.510.06.62.66.666.310.219.97.0  LTC
LUT7.68.17.1    2.77.17.10.1-0.57.41.37.51.07.62.27.77.17.411.728.49.0  LUT
MAC3.73.93.5      3.50.1-0.23.54.93.64.93.75.53.73.53.513.842.613.8  MAC
MAX6.87.26.418.36.613.06.72.26.86.90.20.16.923.0719.47.118.17.16.76.8432.4352.3265.667.4 MAX
MCC15.91714.8      14.80.1-1.114.81.1151.4161.514.814.814.80.14.80.1  MCC
MCF10.3119.6         10.30.110.50.7111.5  10.3 2.3   MCF
MCL2.82.92.7  2.02.74.02.82.91.00.1      2.92.92.914.98.98.9  MCL
MCO4.95.24.6      4.60.2-0.34.616.550.15.10.54.64.64.61.618.71.6  MCO
MDC10.911.610.2    0.710.211.61.60.711.61.4    11.611.511.62.93.62.2  MDC
MEC5.35.65      50.2-0.35.30.45.43.05.54.05.655.43.919.13.9  MEC
MHL13.714.612.8      14.30.20.6141.214.20.514.30.314.314.314.30.22.70.2  MHL
MIC11.111.810.40.810.80.110.91.411110.2-0.111.12.011.22.911.30.511.81111.293.4111.083.9  MIC
MIH1111.710.3      10.80.2-0.210.90.311.10.211.20.210.810.810.80.20.90.2  MIH
MIM7.47.96.9         7.61.27.70.47.81.7  7.4 4.8   MIM
MKV66.45.6      5.60.1-0.45.60.56.30.56.41.05.65.65.60.32.30.3  MKV
MMC6.97.36.5    0.26.67.30.10.47.30.5    7.37.37.310.310.610.10.15.9MMC
MNC3.33.53.1    2.03.13.51.00.23.51.0    3.53.53.53.02.01.0  MNC
NAG3.63.83.4      3.60.603.56.63.631.33.79.03.63.63.60.655.20.6  NAG
NBC16.417.515.30.515.40.515.61.515.816.20.1-0.216.31.916.92.0175.017.516.217.116.940.414.1 1.4NBC
NBP14.215.113.32.013.51.713.64.414.214.20.5014.80.3151.0  14.214.214.212.71.90.6  NBP
NDN10.3119.6  2.19.60.29.99.91.3-0.410.13.910.22.010.31.010.59.910.310.649.58.3  NDN
NET3032.127.90.929.50.431.50.431.632.10.12.1      32.13131.710.81.31.3  NET
NGC77.46.60.66.62.071.07.17.11.00.17.30.17.41.0  7.177.14.72.21.1  NGC
NHA3.43.63.27.03.28.03.31.33.43.51.00.13.53.43.63.9  3.63.43.6112.2103.295.9  NHA
NHC27.529.425.6    0.526260.5-1.528.30.328.40.128.55.02626261.010.40.5  NHC
NIS5.15.44.8      5.20.10.15.45.4    5.25.15.12.07.42.0  NIS
NLC14.415.413.4    0.513.513.50.2-0.9140.914.43.0151.01413.513.70.86.50.3  NLC
NPS8.28.77.712.08.20.38.51.58.7           8.213.8    NPS
NSN4.85.14.5      4.50.4-0.3      4.54.54.50.40.40.4  NSN
NST1111.710.30.510.40.210.52.310.6110.10111.211.40.111.50.11111113.61.90.10.1 NST
NTP30.432.528.31.5290.229.10.229.230.71.40.330.71.630.85.030.90.430.930.430.726.424.615.315.0 NTP
NVB88.57.50.27.50.27.61.67.87.91.0-0.187.88.16.08.30.187.986.042.04.0  NVB
NVC2.72.82.6  54.12.625.72.72.80.50.12.8101.0    2.82.72.8278.5299.7198.7  NVC
OCH11.812.611  2.3112.011.111.10.4-0.711.55.0120.912.59.112.511.112.333.256.128.925.0 OCH
ONE6.46.86      60.2-0.46.414.66.70.46.80.26660.315.50.3  ONE
ORS1.61.71.5    172.51.51.61.001.7110.9    1.71.51.6422.9361.3250.4  ORS
PCG4.64.94.3    1.54.34.41.0-0.24.60.14.71.8  4.44.44.42.52.91.0  PCG
PCT2.22.32.1    8.62.12.20.102.21.02.334.9  2.32.22.229.857.121.2  PCT
PDC3.63.83.4    5.03.43.50.1-0.13.54.73.75.03.810.13.53.53.57.222.02.2  PDC
PFL3.843.6  81.23.61.83.73.73.7-0.13.821.23.942.64118.243.73.8212.4311.4129.4  PFL
PGS19.921.218.63.019.418.819.513.519.619.71.0-0.219.85.319.922.12023.420.819.620.1780.9950.4661.990.96.0PGS
PGT3.63.83.4    7.63.43.60.103.64.23.715.43.813.43.73.53.552.477.844.8  PGT
PHC5.765.4      5.90.10.25.81.05.92.461.15.95.95.90.14.60.1  PHC
PHH3.73.93.5    32.63.53.61.0-0.13.621.13.724.03.87.13.93.63.7109.9175.077.3  PHH
PHS33.22.8  2.22.81.02.932.003.216.6    3.22.93.117.731.114.5  PHS
PIV1111.710.3         110.111.20.111.50.7  11 0.9   PIV
PJC10.411.19.70.5100.510.40.710.511.10.50.7      11.110.510.89.56.86.8  PJC
PLC15.91714.80.115.51.015.60.915.715.70.3-0.215.81.015.96.11622.816.515.715.932.069.725.2  PLC
PMC18.119.316.93.017.51.2180.118.118.10.4018.60.518.70.618.80.318.218.118.222.310.65.95.5 PMC
PMS6.36.75.9         6.71.0      6.3 1.0   PMS
POT7.78.27.21.07.30.27.40.17.57.50.5-0.27.61.07.71.07.80.17.77.27.438.534.529.4  POT
PPE5.35.65      51.0-0.351.95.51.05.60.55551.14.51.10.1 PPE
PPG4.14.33.9      3.90.3-0.23.92.04.24.94.312.643.93.96.926.46.9  PPG
PPP6.56.96.10.36.14.06.26.96.56.51.10      6.56.26.512.41.21.2  PPP
PPS10.3119.619.29.822.69.91.61010.10.3-0.210.15.210.23.510.312.010.79.910.2194.9285.0142.3  PPS
PRC13.11412.2         12.23.212.33.0142.0  13.1 8.2   PRC
PSC10.611.39.9         11.30.1      10.6 0.1   PSC
PSG3.73.93.5      3.90.30.23.97.6    3.93.53.71.28.81.2  PSG
PSI3.843.6      3.60.7-0.23.62.63.734.33.820.43.93.63.7110.6276.9110.6  PSI
PTI9.910.59.33.59.63.19.70.99.89.90.209.91.8105.010.12.410.19.89.970.060.351.1  PTI
PTM9.19.78.5      9.20.10.19.20.19.50.6  9.29.29.20.10.80.1  PTM
PTS7.27.76.7  0.46.74.66.87.10.3-0.17.19.47.21.07.40.97.177.117.225.112.2  PTS
PV24.95.24.60.54.72.14.81.54.955.40.1520.65.114.05.27.25.14.9548.384.042.20.4 PV2
PVA7.98.47.443.57.913.082.08.18.10.10.28.222.28.323.58.491.88.47.88.3910.9939.0801.5 3.7PVA
PVC13.814.712.97.313.230.613.33.413.413.40.3-0.413.528.713.611.113.724.614.113.213.6417.4592.5344.1110.0 PVC
PVE11.412.110.75.210.97.6114.011.211.21.0-0.211.34.011.417.111.514.9121111.449.8223.530.4  PVE
PVG10.911.610.245.811.356.311.42.111.511.61.00.711.669.5    11.611.111.51,821.81,523.31,453.80.5 PVG
PVI19.220.517.91.118.70.218.810.11919.10.5-0.119.21.819.32.719.42.019.61919.284.978.535.529.9 PVI
PVL3.63.83.4130.83.487.43.593.53.63.72.00.13.711.03.8315.1  3.83.63.71,906.91,921.31,595.2  PVL
PVR7.17.56.70.26.70.36.81.06.97.50.10.47.45.17.56.0  7.57.57.51.611.20.1  PVR
PVS14.215.113.314.913.519.413.61.113.713.70.1-0.513.81.313.913.7144.114.513.714491.9761.9449.895.4150.0PVS
PVV4.64.94.3    5.74.34.44.7-0.24.42.64.611.54.810.14.84.34.481.4123.275.7  PVV
PVX8.28.77.7485.68.2456.28.342.98.48.41.00.28.585.98.6298.28.7424.58.78.28.69,401.27,699.56,890.993.45.2PVX
PXA2.82.92.716.82.725.52.8213.32.92.90.30.1      2.92.92.9271.816.216.2  PXA
QCC2.62.72.5    0.22.52.70.10.12.70.7    2.72.72.70.30.80.1  QCC
QHD8.598         8.51.08.61.08.71.0  8.5 3.0   QHD
QNC7.88.37.3      7.30.2-0.57.31.07.411.07.81.57.67.37.413.238.713.2  QNC
QST8.598      8.40.5-0.1      8.48.48.40.50.50.50.5 QST
QTC14.515.513.5      150.30.5150.415.50.1  1515150.30.80.3  QTC
RCL16.517.615.45.015.51.015.61.015.815.90.5-0.616.41.016.52.3170.716.515.91610.912.73.71.0 RCL
RHC1212.811.2    0.111.211.20.1-0.811.80.1120.212.30.811.211.211.20.22.60.1  RHC
S1244.23.8  2.93.80.63.93.90.4-0.14.21.2    43.83.94.52.21.0  S12
S272.93.12.7      3.10.10.234.33.10.2  3.13.13.10.14.60.1  S27
S5519.420.718.1  0.118.11.218.218.21.9-1.220.50.820.61.020.712.120.718.218.512.925.511.6  S55
S646.46.86  3.062.06.1   6.20.96.51.06.61.4  6.45.06.8   S64
S746.87.26.4  0.76.52.06.66.70.2-0.16.96.271.07.11.77.16.7712.924.110.2  S74
S914.34.641.641.04.10.54.34.60.10.34.60.1    4.64.64.63.20.20.1  S91
S966.87.26.435.96.610.86.71.96.86.80.106.912.5721.47.116.57.26.77422.9415.0293.113.97.0S96
S995.45.75.1  9.05.10.55.25.35.0-0.15.34.65.410.55.510.85.65.25.431.585.222.0  S99
SAF17.618.816.4  1.016.41.31718.80.51.218.80.1    18.818.518.63.81.61.5  SAF
SAP4.95.24.6      4.60.1-0.34.80.54.90.25.10.44.64.64.60.111.70.1  SAP
SCC3.13.32.9      3.30.20.23.20.4    3.33.33.31.11.51.1  SCC
SCJ7.98.47.4  0.57.42.37.57.60.7-0.37.94.785.78.21.48.37.57.920.635.617.8  SCJ
SCL5.65.95.3      5.80.40.25.81.75.90.6  5.85.75.81.03.31.0  SCL
SCR77.46.6  55.46.618.86.76.70.5-0.36.827.76.930.5734.07.16.76.9615.5880.7541.3  SCR
SD14.754.4  3.24.70.54.850.40.353.2    55519.819.316.1  SD1
SD27.78.27.2      7.20.1-0.57.222.57.39.47.52.087.27.288.7168.388.7  SD2
SD34.14.33.9      3.94.5-0.23.93.545.04.15.04.33.93.926.956.526.9  SD3
SD43.73.93.5      3.91.40.23.95.0    3.93.73.83.88.83.8  SD4
SD524.426.122.7         24.30.524.41.0250.7  24.4 5.3   SD5
SD67.68.17.133.27.120.97.22.07.37.60.207.69.87.79.87.87.587.27.5219.7233.5163.6  SD6
SD71010.79.31.59.51.19.60.39.7100.1010.10.510.24.410.32.510.69.910.131.563.925.0  SD7
SD82.52.62.4  2.02.45.02.52.60.20.1      2.62.52.57.60.60.6  SD8
SD97.78.27.25.07.220.07.33.77.47.40.3-0.37.50.77.612.17.717.08.17.47.6139.7195.7111.0  SD9
SDA6.16.55.7  11.55.75.05.85.81.0-0.35.95.0613.96.110.56.45.86.131.157.914.60.5 SDA
SDB2.93.12.7    0.12.7   30.53.12.0    2.90.12.5   SDB
SDC99.68.4    0.18.48.50.1-0.5      9.68.59.10.30.20.20.1 SDC
SDD3.63.83.474.73.455.23.52.73.63.60.303.757.93.896.1  3.83.53.7585.8607.2453.2  SDD
SDE5.86.25.4      5.40.1-0.45.85.36.10.46.20.965.45.60.36.90.30.1 SDE
SDG31.633.829.4      32.22.70.631.61.0321.132.20.332.23232.23.35.73.3  SDG
SDH5.35.6525.65.225.75.32.25.45.42.00.15.546.75.6127.2  5.65.35.5881.8878.2704.355.0 SDH
SDJ5.45.75.1      5.10.8-0.35.17.75.42.75.70.15.15.15.12.112.62.1  SDJ
SDN7.37.86.8  0.57.41.07.8           7.31.5    SDN
SDP66.45.6    8.05.65.66.0-0.45.84.05.96.9611.66.45.65.750.8100.142.8  SDP
SDS8.89.48.2    0.18.28.20.1-0.69.40.5    8.28.28.20.20.60.1  SDS
SDT11.612.410.8      10.82.0-0.810.810.4114.211.12.811.710.81120.599.020.51.0 SDT
SDU55.34.7  1.34.712.5551.005.21.05.33.5  5.355.263.454.149.6  SDU
SDY2.32.42.2    18.22.22.22.2-0.12.44.2    2.42.22.333.319.315.1  SDY
SEB13.214.112.3    0.512.5   13.40.314.10.5    13.20.50.8   SEB
SED7.88.37.3    1.07.380.30.27.92.082.38.12.98.388.19.433.48.4  SED
SEL4.44.74.112.84.15.04.25.04.34.20.5-0.24.40.14.60.14.72.14.44.24.430.09.57.2  SEL
SFN8.48.97.9    0.28.48.50.10.18.60.38.71.98.81.08.68.48.56.510.86.30.11.0SFN
SGC17.718.916.5      18.20.10.518.50.218.70.118.90.318.218.218.20.10.70.1  SGC
SGD4.34.64  21.1432.94.14.21.1-0.14.22.74.311.04.42.64.44.24.3103.791.749.7  SGD
SGH63.367.758.9                 63.3     SGH
SHB6.87.26.4204.66.8177.96.948.3770.90.27.1158.47.2503.2  7.26.97.14,492.64,460.83,799.219.0 SHB
SHC3.53.73.3    0.33.33.30.4-0.23.62.23.71.4  3.43.33.31.85.11.5  SHC
SHN4.34.64349.24.4171.54.5107.14.64.60.50.3      4.64.54.64,455.93,262.83,262.843.3 SHN
SHS3.43.63.2146.23.289.23.30.63.43.41.703.590.83.6604.1  3.63.33.51,115.71,574.6879.7  SHS
SIC6.97.36.53.06.73.06.82.26.970.60.17.10.67.310.6  7.377.216.819.38.1  SIC
SJ123.42521.8  0.121.80.223.323.41.0023.50.7    23.423.423.41.62.01.3  SJ1
SJC9.19.78.53.58.61.08.70.98.88.80.1-0.391.59.21.09.31.89.38.8914.422.17.3  SJC
SJE7.88.37.3      7.50.1-0.37.59.97.65.07.70.67.87.37.415.335.415.3  SJE
SJM2.72.82.6      2.61.7-0.12.77.92.85.2  2.82.62.618.231.318.2  SJM
SKS7.78.27.2  0.57.20.57.580.10.382.48.11.28.21.48881.55.50.5  SKS
SME1.31.41.2      1.212.9-0.11.231.71.364.81.4105.81.31.21.2199.2401.5199.2 1.1SME
SMT3.33.53.1      3.10.1-0.23.10.43.21.53.33.53.13.13.10.17.70.1  SMT
SNG13.814.712.9    0.112.912.94.9-0.913.11.013.30.413.41.013.212.912.925.743.125.6  SNG
SPP22.52421         21309.122.50.5    22.5 309.6   SPP
SQC8489.878.2      840.1084.50.1850.285.50.28484840.20.70.2  SQC
SRA5.35.65    1.3550.2-0.35.61.9    5.655.15.35.94.0  SRA
SRB3.63.83.4  35.73.40.53.53.50.5-0.13.69.63.79.93.865.93.83.53.6137.6186.8101.4  SRB
SSG6.87.26.4         7.20.3      6.8 0.3   SSG
SSM7.17.56.7  8.56.70.76.86.80.4-0.371.57.11.97.25.06.96.86.818.655.29.4  SSM
SSS4.14.33.9      3.90.3-0.23.91.2410.94.34.243.93.94.921.24.9  SSS
STC7.78.27.2  2.07.20.57.58.20.20.582.08.15.08.24.68.28.28.22.711.80.2  STC
STL77.46.6    0.66.66.61.5-0.46.74.96.87.96.95.47.36.66.864.8158.364.2  STL
STP9.510.18.92.58.93.893.69.191.5-0.59.31.09.42.09.53.39.999.596.6145.886.7  STP
SVI1819.216.8  2.0170.717.1           182.7    SVI
SVN37.540.134.9      37.51.0037.51.8380.2  37.537.537.52.04.02.0  SVN
SVS2.22.32.1    10.22.12.10.8-0.12.39.9    2.32.12.267.967.657.7  SVS
TAG27.128.925.3    0.225.3   281.2      27.10.21.2   TAG
TAS3.13.32.9      2.91.0-0.22.97.539.03.15.03.32.938.759.88.7  TAS
TBX11.712.510.9  5.011.50.411.6           11.75.4    TBX
TC611.712.510.910.512.110.312.214.512.412.50.50.812.521.7    12.512.412.5330.3308.4286.760.0 TC6
TCS9.510.18.91.19.64.09.875.510.110.10.70.6      10.110.110.1101.410.310.3  TCS
TCT48.752.145.30.248.50.748.70.648.851.80.13.1510.351.40.151.50.451.851.851.81.89.90.10.1 TCT
TDN99.68.41.89.38.09.5186.19.69.63.70.6      9.69.39.6544.1240.9240.95.0 TDN
TET2425.622.4         232.0253.025.60.2  24 5.2   TET
TH120.521.919.11.120.12.520.22.020.420.50.2020.54.820.65.920.80.520.520.120.447.049.436.6  TH1
THB11.412.110.70.210.70.210.90.41111.40.1011.40.211.61.812.11.011.611.411.51.63.80.8  THB
THT12.613.411.85.012.611.012.72.012.812.91.00.3138.913.113.013.24.813.312.612.9139.6158.5104.510.0 THT
THV3.23.43      310.0-0.23252.63.1137.13.2158.13.233931.91,818.2931.92.4 THV
TIG3.43.63.2    14.93.23.32.6-0.13.46.83.51.03.614.63.63.23.4151.8159.3136.9  TIG
TJC3.23.43    0.13.13.40.30.23.43.3    3.43.43.43.66.83.5  TJC
TKC4.14.33.9    2.044.12.004.12.04.31.3  4.34.14.24.76.02.7  TKC
TKU55.34.7         5.30.6      5 0.6   TKU
TLC2.32.42.2    9.52.22.30.102.33.22.457.2  2.32.22.321.672.512.1  TLC
TLT4.54.84.2    0.84.24.20.3-0.34.62.44.80.6  4.24.24.23.86.03.0  TLT
TMC10.911.610.2    0.610.2   10.51.510.65.010.73.0  10.90.69.5   TMC
TMX8.69.28    1.08.2   90.59.20.3    8.61.00.8   TMX
TNG8.99.58.330.08.313.18.41.78.58.60.5-0.38.60.18.710.58.87.59.28.48.7117.4210.072.6  TNG
TPH4.34.64      4.30.404.31.04.50.24.62.04.34.34.30.43.60.4  TPH
TPP5.86.25.42.35.51.85.61.05.75.71.0-0.16.21.8    6.25.75.919.811.39.50.1 TPP
TSB7.47.96.90.570.57.40.57.5           7.41.5    TSB
TSM7.27.76.7                 7.2     TSM
TST5.96.35.51.05.51.65.62.05.76.21.70.361.06.11.06.25.86.25.6610.518.05.9  TST
TTC3.53.73.3      3.30.1-0.23.37.23.43.03.58.53.63.33.50.233.00.2  TTC
TV299.68.40.38.40.58.53.58.6   92.09.40.7    94.32.7   TV2
TV310.911.610.2    0.210.5   11.60.2      10.90.20.2   TV3
TV48.89.48.20.18.53.08.61.48.78.80.508.80.58.91.795.89.28.28.741.770.834.2  TV4
TVD10.3119.6    1.09.6110.10.7      1111111.10.10.1  TVD
TXM3.23.43    6.033.30.10.13.43.1    3.43.33.427.124.221.1  TXM
UNI4.14.33.9    11.13.941.5-0.1413.64.112.34.25.54.24480.8201.669.7  UNI
V112.12.22    0.522.10.102.18.52.213.3  2.2229.430.78.9  V11
V125.35.650.45.12.05.30.45.45.41.70.15.50.6    5.65.35.420.010.710.1  V12
V153.73.93.5  5.13.526.43.63.80.30.13.811.13.96.9  3.93.53.8160.7147.2129.2  V15
V212627.824.2         24.22.2261.0271.5  26 5.3   V21
VAT4.54.84.2  1.04.20.44.34.60.40.14.50.14.61.64.73.54.64.64.62.38.10.9  VAT
VBC12.21311.4      12.91.90.7130.2    12.911.412.52.62.82.6  VBC
VBH17.919.116.7    0.11717.90.1017.92.419.13.0  17.917.917.90.25.50.1  VBH