HNX SỞ GIAO DỊCH CHỨNG KHOÁN HÀ NỘI 30/07/2010 08:44:24 ĐANG GIAO DỊCH HNX INDEX 153.33 THAY ĐỔI 0.34 (0.22%)   Tổng KL 1,875,400 Tổng GT 53,113,430   KL Liên tục 1,875,400 GT Liên tục 53,113,430   KL Thỏa thuận 0 GT Thỏa thuận

Mã CK TC Trần Sàn Chào mua Khớp Chào bán Cao nhất Thấp nhất Trung bình KL Mua KL Bán KL Khớp NN Mua NN Bán Mã CK KL 3 Giá 3 KL 2 Giá 2 KL 1 Giá 1 Giá KL +/- Giá 1 KL 1 Giá 2 KL 2 Giá 3 KL 3 AAA 47.6 50.9 44.3 5.0 47.9 6.9 48 1.0 48.1 48 0.1 0.4 50.1 0.2 50.5 6.0 50.6 1.8 50.6 48 49.7 270.5 40.1 7.3     AAA ACB 30.2 32.3 28.1 1.6 29.8 10.0 29.9 3.1 30 30.1 0.5 -0.1 30.2 7.3 30.3 34.1 30.4 9.1 30.2 30.1 30.2 44.5 96.8 12.4     ACB AGC 25.1 26.8 23.4 6.7 23.4 2.1 23.5 0.3 24.5 25.1 1.0 0 25.1 1.0 25.4 2.0 25.9 1.0 25.1 25.1 25.1 11.8 33.6 2.7     AGC ALT 23.6 25.2 22 1.8 22 0.2 22.1 0.2 22.2 23.6 0.2 0 23.5 0.2 24.3 0.3 24.4 1.0 25.2 23.6 23.9 2.8 16.6 0.6     ALT AME 18.7 20 17.4 1.1 18 0.5 18.2 0.2 18.3       19.3 1.0 19.4 0.9 19.5 2.0       3.8 5.9       AME AMV 30.3 32.4 28.2     0.5 28.3 0.3 29.1 30.9 5.0 0.6 30.9 20.0 31 4.7 31.2 1.0 31.1 30.8 31 45.8 77.2 45.0     AMV APG 17.2 18.4 16 0.5 16.1 0.2 16.2 1.0 16.3       17.5 0.2 17.7 6.9 17.9 10.0       9.9 39.7       APG APS 19.1 20.4 17.8 20.2 18.9 20.1 19 6.4 19.1 19.2 0.2 0.1 19.2 0.8 19.3 12.0 19.4 46.0 19.4 19 19.4 269.7 484.9 194.7     APS AVS 13.5 14.4 12.6 5.2 13.3 6.5 13.4 5.1 13.5 13.5 1.9 0 13.8 7.1 13.9 8.5 14 8.3 13.5 13.5 13.5 32.3 53.4 4.9     AVS B82 25.9 27.7 24.1 0.5 24.1 0.4 25.5 0.1 25.9       27.4 0.5 27.7 0.1           1.0 0.6       B82 BBS 18.7 20 17.4     3.0 17.6 0.1 17.7       20 0.4               3.1 0.4       BBS BCC 11.3 12 10.6 22.9 11.2 44.5 11.3 0.1 11.4 11.5 0.3 0.2 11.5 15.6 11.6 17.0 11.7 6.3 11.5 11.5 11.5 91.6 150.6 1.5     BCC BDB 12.4 13.2 11.6         0.8 11.6       12.8 1.3 13 2.0 13.2 0.8       0.8 4.1       BDB BED 14.6 15.6 13.6     0.1 14.5 3.5 14.7       15 1.5 15.5 1.5 15.6 0.2       3.6 3.2       BED BHC 17.1 18.2 16 2.0 17.3 11.0 17.8 0.1 18 18.1 0.7 1 18.1 9.9 18.2 19.9     18.1 17.3 17.9 44.7 46.5 16.7     BHC BHV 43.6 46.6 40.6         0.1 40.6       45 0.2 45.3 0.1 45.5 1.0       0.1 1.5       BHV BKC 28.9 30.9 26.9 0.3 28.1 0.5 28.8 0.3 29       29.7 1.0 29.8 5.0 29.9 3.1       3.1 103.7       BKC BLF 15.4 16.4 14.4 0.3 14.7 0.5 14.8 6.0 15       15.7 0.3 15.8 1.0 15.9 5.0       20.2 60.3       BLF BPC 20.2 21.6 18.8 0.2 19.8 6.5 20 0.1 20.1       21 1.0 21.6 3.3           7.8 4.3       BPC BST 12.5 13.3 11.7                   13.1 0.1 13.2 0.7 13.3 0.6         1.4       BST BTH 22.6 24.1 21.1 1.9 21.2 2.0 21.3 0.5 21.4 21.2 0.1 -1.4 22.7 0.1 22.8 1.0 23 1.2 21.2 21.2 21.2 18.5 4.5 0.1     BTH BTS 10.3 11 9.6 0.1 10 6.6 10.1 0.5 10.2 10.8 0.6 0.5 10.5 0.7 10.6 2.0 10.8 9.6 10.8 10.6 10.8 22.5 19.9 1.0 1.0   BTS BVS 26.5 28.3 24.7 2.4 26.3 1.0 26.4 1.0 26.6 26.8 0.5 0.3 26.7 2.5 26.8 3.2 26.9 1.0 26.8 26.8 26.8 48.7 59.7 0.5     BVS BXH 31.8 34 29.6                   31.8 0.1                 0.1       BXH C92 25.9 27.7 24.1 2.0 25.5 1.2 25.7 0.5 25.9       27.5 0.2 27.6 0.2 27.7 0.1       3.9 0.5       C92 CAN 28.7 30.7 26.7                   29.6 1.0 30.4 1.0 30.5 0.4         18.6       CAN CAP 20.9 22.3 19.5 2.1 20 4.0 20.1 0.2 21                         7.6         CAP CCM 61.9 66.2 57.6 3.0 62 1.0 62.1 2.0 62.2       65 0.2 66 0.7 66.2 0.3       6.0 1.2       CCM CDC 40.6 43.4 37.8 1.1 40.3 1.0 40.5 2.0 40.6 40 2.0 -0.6 41.5 3.0 42 1.0 42.4 0.5 40 40 40 48.5 30.6 2.0     CDC CIC 24 25.6 22.4 6.8 23.7 0.1 23.9 1.8 24 24.7 0.1 0.7 24.7 0.4 24.8 0.6 24.9 1.0 24.7 24 24.1 86.3 46.7 0.8     CIC CID 18 19.2 16.8         0.5 17       19 1.6 19.2 3.8           0.5 5.4       CID CJC 27.6 29.5 25.7     0.3 26 1.0 27 28.4 0.5 0.8 28.4 0.1 28.9 0.5 29 5.4 28.4 26 27.7 2.0 6.7 0.7     CJC CKV 18.7 20 17.4 1.1 17.5 0.6 17.9 2.7 18       19.4 2.0 19.5 4.6 19.8 7.0       4.9 16.4       CKV CMC 31.9 34.1 29.7 2.0 31 3.0 31.9 2.0 32       33.8 0.5 33.9 2.1 34 1.3       41.0 4.0       CMC CMI 29.9 31.9 27.9 1.1 28.2 0.2 28.3 1.0 28.5       31 0.1 31.5 1.7 31.7 2.0       4.8 4.8       CMI CPC 23.8 25.4 22.2 16.4 22.8 6.3 22.9 17.4 23       24.5 0.2 24.7 1.0 24.8 0.7       111.5 18.2       CPC CSC 35.5 37.9 33.1         0.2 33.5       37.9 0.2               0.2 0.2       CSC CT6 22.1 23.6 20.6 1.5 21.5 2.6 22 1.0 22.1       23 2.0 23.5 1.7 23.6 2.2       5.6 5.9       CT6 CTB 21.2 22.6 19.8 0.4 20.9 0.3 21 0.3 21.1 22.3 1.5 1.1 22.3 0.8 22.5 2.0 22.6 1.1 22.3 22.3 22.3 7.9 5.4 1.5     CTB CTC 33.6 35.9 31.3     14.5 31.3 26.0 31.4 31.5 1.0 -2.1 31.5 0.2 32 2.0 34 4.0 34.9 31.5 33.5 85.8 100.1 45.3     CTC CTM 45.1 48.2 42 0.1 44.6 0.4 45 0.1 45.2       46.8 3.0 47 4.0 47.6 2.0       3.5 16.5       CTM CTN 31.3 33.4 29.2 3.0 29.7 0.6 30 0.4 31.3       32.4 0.4 32.5 4.5 33.3 2.3       31.5 7.9       CTN CTS 13.7 14.6 12.8 1.2 13.4 9.1 13.5 0.5 13.6       13.9 4.1 14 9.2 14.1 3.4       27.2 42.9       CTS CVT 27.6 29.5 25.7 1.1 25.9 5.0 26 0.9 27       27.9 2.0 28.4 0.1 28.5 1.4       9.1 28.0       CVT CX8 25.3 27 23.6 1.0 23.6 1.0 24 1.4 25 25 0.6 -0.3 26 2.0 26.8 0.5 27 1.9 25.9 25 25.7 13.0 14.0 9.6     CX8 DAC 50.6 54.1 47.1                                               DAC DAD 14.6 15.6 13.6 11.7 14.2 3.0 14.3 0.2 14.6       15 12.2 15.1 10.1 15.4 13.6       35.2 107.0       DAD DAE 15 16 14 0.4 14 4.8 14.8 4.7 14.9       15.5 2.2 15.7 1.0 15.8 2.2       9.9 8.9       DAE DBC 47.7 51 44.4 5.1 47.5 0.5 47.6 4.9 47.8 47.8 0.1 0.1 47.9 0.1 48 9.9 48.4 5.2 48.5 47.8 48.5 39.5 117.1 8.1     DBC DBT 29.3 31.3 27.3 1.0 28.7 1.2 29 4.0 29.2       30 1.7 30.9 3.0 31 5.0       23.6 15.5       DBT DC2 39.7 42.4 37     3.0 37.1 10.0 37.2       39.5 3.0 39.9 1.4 40 5.0       13.0 16.7       DC2 DC4 23.2 24.8 21.6 4.0 22.5 2.0 23.2 1.2 23.3 24.5 0.4 1.3 24.1 1.0 24.2 1.0 24.3 0.2 24.5 24 24.2 11.4 22.7 1.4     DC4 DCS 26.2 28 24.4 0.7 25.5 0.5 25.6 2.0 26       26.2 5.0 26.8 1.0 26.9 3.9       11.4 35.3       DCS DHI 14.5 15.5 13.5     0.2 13.5 1.0 13.6       14.9 2.0 15 0.2 15.1 1.0       1.2 13.3       DHI DHT 62.6 66.9 58.3 1.0 61.7 1.0 61.8 2.5 62       65.9 0.1 66 3.0 66.5 3.6       16.2 8.7       DHT DID 24.4 26.1 22.7 10.0 22.7 0.3 23 0.1 23.9       25.8 0.8 25.9 1.5 26 1.7       10.4 5.2       DID DL1 25.2 26.9 23.5     0.1 23.5 0.1 24.5 25.3 12.0 0.1 25.4 0.5 25.5 0.4 26.9 1.7 25.3 25.3 25.3 12.2 14.6 12.0     DL1 DLR 42.5 45.4 39.6 5.0 40.6 2.5 41.3 0.1 41.5       43.5 1.1 43.7 1.0 43.8 5.0       16.0 39.5       DLR DNC 16.8 17.9 15.7 0.6 16 2.0 16.2 4.0 16.8       17.5 0.9               6.6 0.9       DNC DNP 23.4 25 21.8 1.0 23.9 5.0 24 1.0 24.1 24.9 0.3 1.5 24.9 4.0 25 39.8     25 24.9 24.9 100.6 62.4 18.6     DNP DNY 30.1 32.2 28 0.5 28.5 1.0 29 0.7 29.1       31.5 0.7 31.8 1.0 32 3.0       5.2 12.7       DNY DPC 23.9 25.5 22.3 0.9 22.5 0.1 22.6 0.5 23       24.8 0.3 25 1.0 25.3 1.0       1.5 13.4       DPC DST 14.6 15.6 13.6     4.9 13.6 1.0 13.8 15.6 1.0 1 15.5 2.2 15.6 13.9     15.6 15.1 15.5 8.2 18.4 2.3     DST DTC 85.8 91.8 79.8         0.2 79.8       87 0.5 88.5 0.1 90 3.9       0.2 4.6       DTC DXP 57.3 61.3 53.3 0.1 56.5 0.5 56.6 1.0 57.3       57.9 0.2 59.5 2.1 59.8 2.1       8.2 18.9       DXP DZM 40.3 43.1 37.5 1.2 40 1.6 40.3 1.4 40.5 40.5 0.1 0.2 41.8 1.0 41.9 1.5 42 3.0 40.5 40.5 40.5 28.1 22.1 0.1     DZM EBS 18 19.2 16.8 2.0 17.8 5.8 17.9 0.3 18 18 0.7 0 18.4 2.0 18.5 5.9 18.6 6.1 19 18 18.2 56.3 127.8 11.9     EBS ECI 20.1 21.5 18.7 2.0 19.3 0.3 19.8 2.1 20.1 21.3 0.2 1.2 21.3 1.5 21.4 3.0 21.5 9.9 21.3 21.3 21.3 8.1 15.1 0.7     ECI EFI 17.8 19 16.6 1.0 17.2 2.5 17.4 5.6 17.8       18.2 0.3 18.3 3.0 18.5 0.2       13.0 36.2       EFI EID 17 18.1 15.9 1.1 16.8 1.0 17 1.0 17.2 17.5 0.1 0.5 17.4 5.6 17.5 7.2 17.6 2.7 17.5 17.5 17.5 16.7 108.1 0.1     EID GGG 20.8 22.2 19.4 7.0 20.5 0.8 20.6 6.3 20.8 21 0.1 0.2 21 2.7 21.2 3.4 21.4 3.0 21.2 21 21 48.3 93.4 2.8     GGG GHA 43.8 46.8 40.8         0.1 41       45 0.7 45.1 0.2 45.2 1.1       0.1 5.3       GHA GLT 36.9 39.4 34.4                   37.2 5.0 37.4 1.6 37.5 1.1         20.8       GLT HAD 38.8 41.5 36.1 5.0 37.1 5.0 37.2 0.5 37.3 39.7 2.0 0.9 40.9 1.0 41 2.7 41.1 1.0 39.7 39.5 39.7 13.9 7.3 2.6     HAD HBD 16.5 17.6 15.4 0.1 15.6 0.5 16 2.6 16.5       17.6 1.2               3.2 1.2       HBD HBE 10.8 11.5 10.1     5.5 10.1 10.0 10.2       11.3 2.1 11.4 0.2 11.5 1.2       15.5 3.5       HBE HBS 21.1 22.5 19.7 5.6 20.6 1.0 20.7 0.5 20.8 20.8 2.0 -0.3 20.9 12.0 21 21.6 21.1 20.2 21.1 20.5 20.7 363.5 298.7 71.6     HBS HCC 38 40.6 35.4                   39 2.0 40 1.2             3.2       HCC HCT 29.4 31.4 27.4     2.3 28 0.4 29       31.3 0.7 31.4 3.2           2.7 3.9       HCT HDO 32.8 35 30.6 8.8 31 3.2 31.1 4.0 31.5       33 8.2 33.5 0.3 33.9 2.0       73.8 53.5       HDO HEV 17.9 19.1 16.7 0.6 16.7 6.0 16.9 6.0 17       18.2 1.0 18.5 3.9 19 2.0       12.6 7.3       HEV HGM 95.5 102.1 88.9 0.3 90 3.0 91 0.2 91.1       95.9 0.6 96 0.2 97 1.1       3.5 4.9       HGM HHC 55.8 59.7 51.9 0.8 53.1 0.1 54 3.0 54.1 56.9 3.0 1.1 56.9 1.0 57 2.8 57.4 0.3 57.9 56.5 57.3 53.1 78.5 44.0     HHC HHG 15.9 17 14.8 0.5 14.9 11.5 15 1.0 15.2 15.4 0.4 -0.5 15.4 0.6 15.5 10.0 15.6 6.5 15.6 14.8 15 98.5 161.4 41.7     HHG HHL 24.7 26.4 23 1.1 24.1 0.4 24.2 0.5 24.3       25.3 0.3 25.5 2.0 26 3.4       9.0 17.6       HHL HJS 31.2 33.3 29.1 1.9 30.6 2.0 30.7 1.0 31       32.1 0.3 32.2 0.6 32.3 0.1       9.9 18.6       HJS HLC 19.2 20.5 17.9     0.1 17.9 3.0 19       19.9 1.0 20 1.5 20.2 1.8       3.1 4.3       HLC HLY 37.6 40.2 35                   39.8 0.5 39.9 1.0 40 1.6         3.1       HLY HMH 31.5 33.7 29.3         2.0 30       32.9 0.5 33 0.4           2.0 0.9       HMH HNM 16.1 17.2 15 7.0 16 5.2 16.1 0.3 16.2       16.5 3.3 16.6 4.0 16.7 2.0       28.7 38.7       HNM HOM 11.3 12 10.6 11.6 11.1 11.0 11.2 0.2 11.3 11.4 0.1 0.1 11.5 7.6 11.6 2.0 11.7 1.2 11.4 11.4 11.4 32.9 17.6 0.1     HOM HPB 35.9 38.4 33.4 15.0 35.5 13.0 35.6 0.7 35.7       37 0.5 37.3 0.5 37.4 0.5       109.1 24.6       HPB HPC 15 16 14 9.1 14.5 1.0 14.6 4.0 14.8 15 0.3 0 15 0.7 15.3 1.0 15.4 7.6 15 15 15 30.3 33.0 2.0     HPC HPS 20.6 22 19.2         0.4 20 22 0.4 1.4 22 2.3         22 22 22 8.1 10.0 7.7     HPS HST 11 11.7 10.3     10.0 10.3 5.0 10.4       11.7 1.7               15.0 1.7       HST HTC 52.1 55.7 48.5 0.5 51.9 14.0 52 0.1 52.1 52 0.1 -0.1 53 0.1 53.5 0.1 53.9 3.0 52 52 52 16.7 6.3 0.1     HTC HTP 19.4 20.7 18.1     2.0 18.2 1.0 18.6       20.7 0.3               3.0 0.3       HTP HUT 28.2 30.1 26.3 1.0 28.2 1.4 28.3 0.3 28.4 28.4 0.2 0.2 28.8 1.5 28.9 2.7 29 9.0 28.8 28 28.4 22.1 71.3 1.7     HUT HVT 15.8 16.9 14.7 2.0 15.1 11.8 15.5 1.0 15.8       16 1.0 16.5 0.4 16.6 0.1       14.8 1.6       HVT ICG 27.1 28.9 25.3 3.0 27.1 0.5 27.2 10.0 27.3 27.5 1.0 0.4 27.4 10.0 27.5 1.0 27.7 4.0 27.5 27.5 27.5 18.8 47.6 1.0     ICG IDV 32.3 34.5 30.1                   32.3 2.1 32.4 0.5 32.5 2.5         15.2       IDV ILC 21.3 22.7 19.9 3.0 19.9 1.5 20 1.5 21       22 2.0 22.5 2.0 22.6 0.4       6.0 6.3       ILC INN 18 19.2 16.8 8.0 16.8 1.5 17 2.0 17.5       18.8 4.3 18.9 4.0 19 1.0       11.5 11.7       INN KBT 22 23.5 20.5 7.5 21 2.2 22 1.3 22.5 23.5 0.1 1.5             23.5 22.5 23.4 40.0 25.0 25.0     KBT KHB 53.7 57.4 50 1.2 50.1 0.2 50.5 0.1 50.6 54.9 0.1 1.2 54.7 0.2 54.8 0.1 55 0.5 54.9 50 52.5 2.8 5.2 0.2     KHB KKC 39.7 42.4 37 0.7 39.1 2.3 39.2 2.0 39.3 42 0.6 2.3 40.7 0.5 40.8 5.0 40.9 5.5 42 42 42 17.7 50.0 2.0     KKC KLS 17.5 18.7 16.3 93.4 17.3 55.5 17.4 28.7 17.5 17.6 1.0 0.1 17.6 13.1 17.7 61.4 17.8 123.7 17.7 17.5 17.5 348.1 916.4 30.7     KLS KSD 25.7 27.4 24 1.1 25.2 2.0 25.3 1.1 25.4 26.2 0.5 0.5 26 2.0 26.2 0.8 26.3 1.4 26.3 25.8 26.2 6.4 18.7 1.9     KSD L18 31.4 33.5 29.3         2.5 30       33 3.5 33.3 0.5 33.4 1.0       2.5 54.9       L18 L35 25.3 27 23.6 2.0 23.9 2.3 24 0.9 24.7       26 1.1 26.1 1.0 26.2 1.0       10.4 12.0       L35 L43 27.3 29.2 25.4 0.5 26 2.0 26.2 1.0 27       28.2 2.0 28.3 2.5 28.4 0.2       3.5 7.0       L43 L44 25 26.7 23.3 3.0 24.6 1.2 24.7 0.7 25       25.8 3.4 26 2.3 26.2 3.3       6.9 17.2       L44 L61 21.2 22.6 19.8 1.3 20.8 2.0 21 1.0 21.2       22 0.5 22.3 2.0 22.4 2.8       9.2 22.3       L61 L62 27.4 29.3 25.5 2.0 26.8 2.5 26.9 3.0 27       29 0.4 29.1 1.0 29.2 2.5       15.6 13.0       L62 LBE 13.4 14.3 12.5 2.0 12.9 0.9 13 0.2 13.1 14 1.6 0.6 14 1.4 14.1 0.5 14.3 8.7 14 13 13.9 12.7 14.2 3.6     LBE LCS 31.2 33.3 29.1 5.0 32.2 10.0 32.5 33.4 33.3 33.3 1.0 2.1             33.3 31.5 33.1 121.3 31.5 31.5     LCS LDP 61.6 65.9 57.3 0.1 57.4 0.3 57.6 0.3 60 61.6 0.2 0 61.6 1.5 65 1.0 65.8 0.6 61.6 61.6 61.6 1.4 4.6 0.5     LDP LHC 48.3 51.6 45 2.5 47 3.4 47.3 1.5 47.4       49 0.4 49.4 0.5 49.5 1.0       7.5 6.6       LHC LIG 31.9 34.1 29.7 0.2 32.1 1.0 32.2 0.5 32.3 32.8 0.1 0.9 32.8 0.9 32.9 2.0 33 4.0 32.8 32.6 32.6 22.1 47.1 2.1     LIG LM3 21.2 22.6 19.8 2.0 21.1 6.9 21.2 0.6 21.3 22.5 0.2 1.3 21.8 0.3 22.5 0.3 22.6 10.5 22.5 22.5 22.5 67.8 11.3 0.2     LM3 LO5 18.2 19.4 17 2.6 17.1 5.5 17.2 5.3 17.5       19 3.6 19.2 2.4 19.4 8.5       21.3 14.5       LO5 LTC 53.7 57.4 50 1.0 53 0.2 54 0.5 55.5 55.5 1.0 1.8 56 0.1 57 0.5 57.3 0.5 55.5 54 55.3 15.8 10.5 1.2     LTC LUT 29.7 31.7 27.7 0.1 31 1.2 31.6 960.6 31.7 31.7 0.2 2             31.7 31.7 31.7 992.0 25.1 25.1     LUT MAC 20.3 21.7 18.9 9.0 19 3.0 19.5 0.2 20.2 20.3 1.0 0 20.5 5.0 20.8 5.0 21 9.2 20.3 20.3 20.3 24.5 42.4 2.5     MAC MCC 23.7 25.3 22.1     0.3 22.1 2.0 22.6 25.3 0.6 1.6 25 0.6 25.2 0.8 25.3 0.2 25.3 25.3 25.3 2.9 2.2 0.6     MCC MCO 17.6 18.8 16.4 2.0 17.3 1.0 17.4 0.1 17.5       18.6 1.0 18.7 3.4 18.8 2.5       9.8 6.9       MCO MDC 20.6 22 19.2 8.8 19.3 7.0 19.4 1.2 19.5 19.2 0.6 -1.4 20.2 0.6 20.6 1.1 21 2.5 19.2 19.2 19.2 52.0 41.9 29.0     MDC MEC 29.4 31.4 27.4 2.5 28 4.0 28.5 0.6 29       30.6 1.0 30.8 1.9 30.9 1.9       7.1 14.4       MEC MHL 42 44.9 39.1 2.9 39.2 2.1 39.3 2.7 39.5 42 0.5 0 42 0.9 42.2 3.2 42.4 3.5 42 42 42 25.7 28.7 3.0     MHL MIC 81.5 87.2 75.8     0.1 79.5 0.4 80 85.8 0.1 4.3 85.4 0.5 85.5 0.2 85.6 0.5 85.8 85.8 85.8 0.6 3.2 0.1     MIC MIH 53.3 57 49.6 2.5 53 5.0 53.4 2.0 53.5       54.9 1.0 55 1.0 56 1.0       10.5 3.2       MIH MKV 60.6 64.8 56.4                   63 2.2 63.5 1.5 64 1.0         13.9       MKV MMC 34.9 37.3 32.5         1.1 32.5       34.9 0.7 35 1.0 35.4 0.2       1.1 2.4       MMC NAG 18 19.2 16.8 0.1 16.9 0.1 17 1.0 17.8 19 5.0 1 18.6 0.3 18.9 2.0 19 20.0 19 19 19 16.8 45.8 5.0     NAG NBC 41 43.8 38.2 0.2 38.3 2.0 38.5 0.9 40       42 0.5 42.5 0.5 42.9 0.4       3.1 6.7       NBC NBP 26.7 28.5 24.9 5.0 27.2 2.2 27.3 0.1 27.4 27.5 0.1 0.8 27.5 5.2 27.6 5.2 27.7 4.0 28.5 27.2 27.9 93.1 147.0 33.0     NBP NGC 20.4 21.8 19             21 0.1 0.6 21 2.6 21.2 0.2 21.5 0.2 21.2 21 21.1 0.2 3.8 0.2     NGC NHA 33.1 35.4 30.8 2.5 30.8 0.1 31 0.1 32       35.4 2.0               2.7 2.0       NHA NHC 36.5 39 34 2.0 35.5 0.1 35.6 0.2 35.7       38.9 0.4 39 1.0           2.3 1.4       NHC NLC 23 24.6 21.4 0.1 22.5 0.1 22.7 1.0 22.8       23.5 0.6 23.6 0.5 23.8 1.5       5.0 10.6       NLC NPS 22.4 23.9 20.9                   22.5 0.3 22.6 1.1 23 0.3         2.1       NPS NSN 22.5 24 21 0.2 21.4 0.1 21.5 0.1 21.6 23 1.9 0.5 23 0.3 23.3 2.3 23.5 3.1 23.8 23 23.3 26.5 44.2 6.0     NSN NST 17.1 18.2 16             17.4 0.1 0.3 17.4 0.1 17.7 2.0 17.8 0.5 17.8 17 17.3 0.7 6.2 0.7     NST NTP 94 100.5 87.5 0.1 91 0.1 91.1 2.3 92       94.1 1.7 94.4 3.0 94.5 2.3       2.6 18.7       NTP NVC 16.1 17.2 15 0.1 15.3 0.1 15.4 1.0 15.5 17.2 0.5 1.1 16.9 1.0 17 1.0 17.1 2.4 17.2 17.2 17.2 31.3 11.4 0.5     NVC ONE 16.3 17.4 15.2 1.0 15.8 1.3 16 1.0 16.1 16.2 1.0 -0.1 16.8 1.2 17 2.0 17.3 2.5 16.2 16.2 16.2 5.5 8.7 1.0     ONE ORS 12 12.8 11.2 56.0 11.9 16.8 12 0.1 12.1 12.1 1.0 0.1 12.2 2.0 12.3 13.5 12.4 12.0 12.1 12.1 12.1 289.1 92.1 1.1     ORS PAN 23.4 25 21.8 8.0 22.8 6.9 23 3.1 23.3 23.7 0.1 0.3 23.7 0.4 23.8 1.6 23.9 3.8 23.7 23.7 23.7 38.1 30.8 0.1     PAN PDC 17.1 18.2 16 2.1 16.6 0.1 16.9 2.0 17.1 17.2 0.7 0.1 17.5 2.4 17.6 0.6 17.7 0.5 17.2 17.2 17.2 41.4 65.5 0.7     PDC PGS 36.2 38.7 33.7 4.3 35.6 11.0 35.7 2.0 35.8 36.5 0.2 0.3 36.5 2.0 36.9 1.4 37 5.0 36.5 36.5 36.5 73.0 43.8 0.2     PGS PGT 13.8 14.7 12.9 10.5 13.2 3.6 13.3 0.5 13.5       14 2.4 14.2 2.9 14.5 1.0       60.7 18.2       PGT PHC 24.4 26.1 22.7 0.5 24 0.5 24.1 0.5 24.2       25.5 1.0 25.6 1.5 25.7 1.0       3.0 15.2       PHC PHH 27.8 29.7 25.9 6.1 26.8 2.0 27.8 0.5 27.9 28 0.2 0.2 28.8 2.0 28.9 1.5 29 2.0 28.3 27.9 28.1 21.5 33.1 2.3     PHH PHS 14.2 15.1 13.3 0.1 13.4 0.1 13.5 0.3 14       14.5 0.1 14.6 0.1 14.8 0.2       0.6 10.4       PHS PJC 34.5 36.9 32.1 2.5 32.6 0.1 32.7 1.0 33       35.2 2.0               4.8 2.0       PJC PLC 45.9 49.1 42.7 0.5 45.3 0.3 45.4 1.0 45.6       47.8 2.0 49 1.2 49.1 0.3       7.9 3.5       PLC PMC 30 32.1 27.9 0.6 28.5 1.1 29 3.0 29.5       31.4 2.4 31.7 2.0 32 1.1       6.3 5.7       PMC PMS 19.4 20.7 18.1                   19.3 0.2 19.4 0.7 19.5 0.1         1.2       PMS POT 24.3 26 22.6 9.2 23.9 8.1 24 1.4 24.2       24.9 0.2 25 6.5 25.2 1.0       37.6 64.6       POT PPG 24.5 26.2 22.8 4.3 23.2 5.0 23.3 2.0 23.5       25.5 6.0 25.8 2.5 25.9 4.4       12.4 21.0       PPG PSC 36.4 38.9 33.9 15.0 38.7 10.0 38.8 154.9 38.9 38.9 0.3 2.5             38.9 38.9 38.9 198.8 13.9 13.9     PSC PSI 17.2 18.4 16 16.0 17 1.0 17.1 5.7 17.2 17.7 0.1 0.5 17.6 0.2 17.7 3.8 17.8 10.0 17.7 17.7 17.7 86.3 65.4 0.1     PSI PTM 12.1 12.9 11.3 0.8 11.5 1.5 12 0.2 12.1       12.9 0.6               3.0 0.6       PTM PTS 39.6 42.3 36.9     2.1 37.5 0.5 39       41.5 3.0 42 5.0 42.2 1.5       2.6 12.5       PTS PVA 68.2 72.9 63.5 0.2 68.1 2.1 69 0.5 69.5 70 0.1 1.8 70 10.6 70.5 2.4 70.9 4.0 70 69 69.1 43.4 112.5 2.8     PVA PVC 36.8 39.3 34.3 2.0 36.3 13.7 36.5 1.5 36.6       37.5 0.7 38 11.4 38.1 0.3       34.3 54.0       PVC PVE 26.4 28.2 24.6 0.5 26.2 2.1 26.4 2.0 26.5 27 0.1 0.6 27 12.0 27.1 2.4 27.2 2.3 27.1 27 27 30.8 41.9 2.1     PVE PVG 22.2 23.7 20.7 1.2 21.5 2.6 22 0.5 22.2       22.8 3.5 22.9 1.0 23 5.1       16.0 28.8       PVG PVI 23.7 25.3 22.1 5.0 23.4 2.1 23.5 0.5 23.7 23.7 1.7 0 23.9 0.6 24 1.7 24.5 1.3 23.7 23.7 23.7 32.2 28.2 2.0     PVI PVL 25.8 27.6 24 3.7 25.5 0.5 25.7 0.5 25.8 25.8 1.5 0 26 2.4 26.1 5.5 26.2 5.0 26 25.8 25.9 281.9 614.3 3.1     PVL PVR 21.9 23.4 20.4 0.1 21.4 2.8 21.5 2.0 21.8 22 0.1 0.1 22 2.0 22.1 1.0 22.2 2.0 22 22 22 13.0 100.5 0.1     PVR PVS 30.1 32.2 28 3.1 29.9 1.1 30 1.1 30.1       30.4 1.8 30.5 5.0 30.6 0.2       30.1 26.1       PVS PVX 26 27.8 24.2 63.7 26.1 37.3 26.2 65.6 26.3 26.4 0.1 0.4 26.4 26.2 26.5 76.4 26.6 65.6 26.8 26 26.5 3,084.5 1,583.8 325.2     PVX QHD 40 42.8 37.2                   42 0.2 42.5 2.0 42.6 0.5         2.7       QHD QNC 29.5 31.5 27.5 1.1 29.1 5.0 29.2 2.5 29.5       30.8 1.0 30.9 1.8 31.4 3.0       40.9 7.8       QNC QST 13.4 14.3 12.5 1.5 13.1 1.0 13.2 1.0 13.3 13.1 0.5 -0.3 14.3 0.3         13.1 13.1 13.1 4.5 0.8 0.5     QST QTC 22.8 24.3 21.3 0.1 21.3 3.0 21.4 2.5 21.5       24 0.9 24.3 1.9           5.6 2.8       QTC RCL 80.8 86.4 75.2 1.0 78 0.1 79.5 0.1 79.6       81.9 0.2 83 0.4 84 0.1       2.2 2.0       RCL RHC 29.2 31.2 27.2 5.2 27.6 1.5 27.8 15.0 28       29.4 1.0 29.5 2.8 30 3.3       29.4 21.5       RHC S12 29.1 31.1 27.1     0.1 27.1 0.3 27.2       30 2.1 30.2 1.0 31 0.1       0.4 5.4       S12 S55 39.7 42.4 37 2.0 37.3 2.0 37.9 1.1 39       42.4 1.0               8.6 1.0       S55 S64 29.1 31.1 27.1 0.5 27.1 3.0 27.2 0.2 27.5       30.5 0.1 30.6 0.5 31 0.2       3.7 2.2       S64 S74 35.4 37.8 33 0.4 33.9 3.0 34 1.0 34.1       35.9 2.0 36 4.2 36.2 6.7       14.0 48.5       S74 S91 41.1 43.9 38.3         0.6 38.3       43.9 0.3               0.1 0.3       S91 S96 48.6 52 45.2 13.0 48 3.5 48.1 8.0 48.6 48.6 1.2 0 49.4 2.5 49.5 5.0 49.6 5.3 48.6 48.6 48.6 53.6 165.2 3.2     S96 S99 37.1 39.6 34.6 1.2 35.1 2.2 36 0.1 36.1       37.7 0.2 38 0.3 38.2 1.3       24.6 12.4       S99 SAF 31.2 33.3 29.1 0.4 29.2 0.8 30 0.3 30.1       31 0.5 33.3 5.0           1.5 5.5       SAF SAP 16.7 17.8 15.6                   17.4 2.0 17.5 1.0 17.6 2.0         8.2       SAP SCC 20.6 22 19.2 0.6 19.5 0.8 19.6 1.2 19.7       21.2 1.0 21.5 1.5           4.6 2.5       SCC SCJ 28.9 30.9 26.9 1.0 27.2 1.0 27.3 0.6 27.4       29.8 0.1 29.9 0.1 30.1 1.0       5.8 13.1       SCJ SD1 29.5 31.5 27.5 0.5 27.5 2.0 27.6 1.0 27.7 31 0.2 1.5 30.9 0.1 31 1.8 31.3 0.4 31.5 31 31.5 5.7 11.7 2.2     SD1 SD2 45.6 48.7 42.5 2.1 44.8 2.7 45 3.1 45.1       46.9 0.2 47 1.4 47.5 0.5       7.9 7.6       SD2 SD3 40.9 43.7 38.1 2.1 39.6 1.0 39.7 0.1 40.5       41 1.0 41.1 1.0 41.2 1.0       4.4 25.9       SD3 SD4 21.9 23.4 20.4 1.0 20.5 6.3 21 1.4 21.1       22.8 0.5 22.9 2.9 23 3.2       9.7 26.7       SD4 SD5 68.5 73.2 63.8 0.1 65 0.1 66 2.0 68       70.6 0.3 71 2.8 72 0.1       7.2 9.5       SD5 SD6 30.9 33 28.8 5.0 30.6 5.8 30.9 4.5 31 31 0.5 0.1 31.3 0.3 31.4 3.0 31.5 6.9 31.5 30.9 31 26.2 40.9 8.0     SD6 SD7 50.9 54.4 47.4 1.1 50.1 5.0 50.6 0.5 50.7 52.8 4.5 1.9 51.9 4.5 52 3.1 52.4 0.1 52.8 51 52.7 113.9 106.0 54.5     SD7 SD8 22.5 24 21     2.0 21 0.2 21.2       23 5.6 23.2 0.1 23.5 2.2       2.2 9.1       SD8 SD9 33.2 35.5 30.9 18.9 32 1.2 32.1 0.5 32.2 32 0.2 -1.2 33.2 0.1 33.9 6.0 34 5.2 32 32 32 25.8 45.1 0.2 0.2   SD9 SDA 38.1 40.7 35.5 2.0 37 0.3 37.1 0.1 38 39 0.1 0.9 38.9 0.6 39 0.8 40 1.1 39 39 39 4.3 5.8 0.1     SDA SDB 29.5 31.5 27.5     4.0 29 0.5 29.5       31 0.8 31.5 6.4           4.5 7.2       SDB SDC 26.4 28.2 24.6 0.5 24.6 2.0 24.7 0.4 25       27.9 0.1 28 1.0 28.2 0.1       2.9 1.2       SDC SDD 34.9 37.3 32.5 0.7 34.2 2.0 34.9 1.6 35       36 4.0 36.2 0.5 36.3 3.0       6.6 70.8       SDD SDE 24 25.6 22.4         0.5 22.5       25.5 2.0 25.6 1.1           0.5 3.1       SDE SDG 28.1 30 26.2     0.7 26.2 0.2 26.3       28.5 0.5 29 0.5           0.9 1.0       SDG SDH 41.6 44.5 38.7 5.9 40 2.0 40.1 1.4 40.5       42.8 0.3 43 1.1 43.1 0.5       20.5 28.3       SDH SDJ 18.9 20.2 17.6 7.5 18.5 0.5 18.6 5.3 18.7       19.9 1.0 20 5.5 20.1 0.1       17.4 12.7       SDJ SDN 21 22.4 19.6             22.4 0.1 1.4 22.4 0.5         22.4 22.4 22.4 0.1 0.6 0.1     SDN SDP 32 34.2 29.8 0.1 31.1 1.0 31.5 2.0 31.6       33 0.5 33.3 2.0 33.4 2.0       21.7 52.0       SDP SDS 25.1 26.8 23.4     2.0 24 0.7 24.1       26.7 0.5 26.8 0.5           2.7 1.0       SDS SDT 58.1 62.1 54.1 0.5 55.1 0.2 56.6 0.5 57       61 2.3 61.5 0.5 62 1.5       1.2 5.3       SDT SDU 70.3 75.2 65.4 6.6 69.8 5.0 70 2.0 70.3 70.5 1.7 0.2 70.5 2.3 70.7 1.5 70.8 2.2 70.5 69.8 70.2 166.3 35.5 16.7     SDU SDY 23.9 25.5 22.3 2.0 22.3 0.1 22.4 1.6 22.5       24.7 0.3 25 2.9 25.5 0.2       3.7 3.4       SDY SEB 17 18.1 15.9 1.0 17.2 2.0 17.3 1.5 17.5 18.1 0.2 1.1 18 1.0 18.1 17.4     18.1 18 18.1 73.1 37.0 18.6     SEB SED 16.8 17.9 15.7     2.3 15.7 2.0 15.8       16.2 0.4 16.4 1.6 16.5 1.0       4.3 46.5       SED SFN 19.1 20.4 17.8     0.1 17.8 1.1 18       20 0.2 20.1 0.2 20.3 4.7       1.2 9.4       SFN SGC 21.2 22.6 19.8         1.0 19.8       22.5 0.4 22.6 5.0           1.0 5.4       SGC SGD 15.9 17 14.8 1.3 15 1.0 15.1 6.0 15.5       16.6 2.0 16.7 1.8 16.8 4.6       14.3 27.3       SGD SGH 80 85.6 74.4                                               SGH SHB 15 16 14 112.0 14.8 30.9 14.9 9.3 15 15 2.0 0 15.1 12.6 15.2 13.6 15.3 4.6 15.1 15 15 198.6 116.5 4.6     SHB SHC 12.4 13.2 11.6 1.4 11.8 4.2 12 2.0 12.2       13 0.5 13.2 4.1           17.3 4.6       SHC SHN 39.2 41.9 36.5 9.9 38.8 2.0 38.9 0.1 39 38.8 0.7 -0.4 39.4 10.0 39.5 12.3 39.6 12.1 39.7 38.8 39.6 228.9 171.5 25.6     SHN SHS 18.3 19.5 17.1 11.0 17.6 5.0 17.7 12.1 17.8 18.3 2.0 0 18.3 13.0 18.5 0.6 18.7 0.1 18.3 18.3 18.3 50.1 64.9 2.0     SHS SIC 40.7 43.5 37.9 0.5 38.1 10.0 38.2 2.0 40 43 3.0 2.3 42.4 1.5 42.5 2.0 42.8 7.0 43 43 43 18.0 28.2 3.0     SIC SJ1 27 28.8 25.2 5.0 26.5 3.0 27 1.0 27.1 26 1.8 -1             27 25.2 25.5 24.3 5.4 5.4     SJ1 SJC 38.9 41.6 36.2 2.0 38.6 0.5 38.7 2.4 39 39 1.0 0.1 39.5 1.0 39.8 2.3 40 1.5 39 39 39 10.2 21.8 2.0     SJC SJE 39 41.7 36.3 0.1 37 1.0 38.1 0.5 38.5       39.9 1.0 40 1.1 40.6 1.0       2.5 6.6       SJE SJM 25.8 27.6 24 2.0 25.6 1.0 25.8 1.0 26       26.8 1.0 26.9 2.5 27 10.8       41.6 43.0       SJM SKS 28.5 30.4 26.6 3.0 29 5.0 29.1 49.3 30.4 30.4 0.5 1.9             30.4 30.3 30.4 131.2 63.3 63.3     SKS SME 24.7 26.4 23 2.0 24 5.0 24.2 5.0 24.4 25 0.5 0.3 25 8.5 25.1 1.0 25.2 22.0 25 24.9 25 107.4 144.7 8.4     SME SMT - - - 2.5 12.6 0.4 12.8 1.0 15.5 17 1.0 17 17 1.0 18 1.0 20 0.5 17 15 16 12.0 4.6 2.0     SMT SNG 34.5 36.9 32.1 0.1 33.1 0.2 34 0.5 34.3       36.8 0.3 36.9 0.2           0.8 0.5       SNG SPP 31.3 33.4 29.2                   31.8 0.3 31.9 0.3 32 1.0         10.7       SPP SQC 124.9 133.6 116.2         0.2 116.2       126 0.5               0.2 0.5       SQC SRA 34.9 37.3 32.5 0.1 32.6 0.1 32.7 0.1 32.8       36 2.0 36.4 0.8 36.5 5.2       1.8 16.0       SRA SRB 23.1 24.7 21.5 10.2 22 1.0 22.1 0.1 22.2 22 0.2 -1.1 22.5 0.1 23 1.2 23.1 7.5 23 21.8 22.4 95.3 109.1 34.8     SRB SSM 38 40.6 35.4 0.5 36.5 0.1 37 3.6 38 38.5 0.5 0.5 38.4 2.2 38.9 1.0 39 5.0 38.5 38 38.2 13.0 24.0 1.1     SSM SSS 32.4 34.6 30.2 1.0 31 0.5 32 1.0 32.2       33.8 0.5 33.9 4.0 34 7.7       12.1 18.4       SSS STC 14.8 15.8 13.8 3.2 14.5 3.4 14.6 0.7 14.7       15.5 0.7 15.7 1.3 15.8 9.0       15.7 11.0       STC STL 47.5 50.8 44.2 2.0 45.6 1.7 45.7 1.7 45.8 47.9 5.0 0.4 48 1.0 48.2 2.0 48.5 5.0 47.9 47.9 47.9 12.8 29.1 5.0     STL STP 44.2 47.2 41.2 0.2 43.9 0.6 44 0.1 44.1       45.5 0.8 45.6 2.2 45.7 3.1       13.9 32.0       STP SVI 31 33.1 28.9                   31 0.1 33 2.0             2.1       SVI SVS 14.6 15.6 13.6 4.7 15.3 3.8 15.4 5.5 15.5 15.5 2.0 0.9 15.6 0.2         15.5 15.3 15.5 50.8 11.2 11.0     SVS TAG 56.9 60.8 53 0.4 55 2.0 55.5 2.0 55.6 58 0.5 1.1 58 3.6 60.5 1.5 60.8 1.5 58.1 58 58.1 11.5 10.7 4.1     TAG TAS 13.2 14.1 12.3 12.0 12.3 0.6 12.5 0.2 12.6       13.4 0.1 13.5 2.0 13.6 1.5       12.8 12.9       TAS TBX 36.5 39 34 4.4 34 4.5 34.1 0.1 34.2 34.1 5.0 -2.4 37 1.8 37.3 0.2 37.5 0.5 34.1 34.1 34.1 14.0 19.8 5.0     TBX TC6 26.6 28.4 24.8     0.1 25 2.0 26       27.7 2.0 27.8 0.5 27.9 3.0       2.1 17.5       TC6 TCS 26.7 28.5 24.9 1.0 25 0.7 25.4 2.1 26 27 0.1 0.3 27 0.3 28.5 2.0     27 27 27 3.9 2.4 0.1     TCS TCT 56.3 60.2 52.4 0.3 55 0.5 55.2 0.3 56 56.5 0.1 0.2 56.5 0.1 58.5 0.3 59.5 0.4 56.5 56.5 56.5 3.0 1.1 0.1     TCT TDN 31.7 33.9 29.5 9.7 29.6 0.1 29.8 5.0 30 30.5 0.5 -1.2 30.5 1.0 32.9 0.5 33 1.0 30.5 29.5 29.5 54.9 30.6 25.9 0.1   TDN TET 30.5 32.6 28.4 0.5 28.4 2.3 28.5 0.2 28.6 28.4 2.0 -2.1             28.4 28.4 28.4 5.0 2.0 2.0     TET TH1 48 51.3 44.7 4.0 45.5 2.0 45.6 5.0 46       48.5 0.1 48.8 4.0 49 1.7       12.1 39.2       TH1 THB 19 20.3 17.7     2.2 18.5 1.0 18.6       19.6 0.5 19.7 0.6 19.8 5.0       3.2 11.5       THB THT 29.6 31.6 27.6 0.5 28.3 1.2 28.5 3.2 28.6 30.8 0.1 1.2 30.7 0.2 30.8 2.4 30.9 2.2 30.8 30.8 30.8 5.0 13.4 0.1     THT TJC 21.3 22.7 19.9 2.0 20.5 2.8 20.6 2.1 21.2       22 4.5 22.5 4.0 22.6 2.0       24.0 25.2       TJC TKC 28.6 30.6 26.6 4.5 26.7 2.4 26.8 2.2 27.2 29.3 20.0 0.7 29.2 5.0 29.3 0.5 29.4 8.0 29.3 29.3 29.3 30.6 66.8 20.0     TKC TKU 19.2 20.5 17.9 2.0 17.9 0.5 18 0.4 18.6       19.9 0.1 20 4.4 20.1 5.5       2.9 15.5       TKU TLC 17.9 19.1 16.7 14.2 17.8 2.8 17.9 2.0 18       18.2 2.0 18.4 5.1 18.5 6.0       30.2 78.2       TLC TLT 24.8 26.5 23.1 5.0 23.6 0.3 24.2 5.7 24.3       25.3 0.5 25.4 1.2 25.5 1.7       35.1 34.6       TLT TMC 30 32.1 27.9                   31.5 1.0 32 1.0 32.1 1.0         3.0       TMC TMX 28.3 30.2 26.4 2.7 27 3.1 27.2 1.4 27.6       29.2 0.5 29.3 0.5 29.5 1.0       11.2 14.0       TMX TNG 38.4 41 35.8 5.0 39.2 1.2 39.5 0.4 40 40 0.9 1.6 40.5 7.0 40.8 4.0 40.9 1.9 40 39 39.8 119.8 54.7 6.6     TNG TPH 12.6 13.4 11.8 0.1 11.9 1.0 12 0.5 12.5       13.4 1.4               2.6 1.4       TPH TPP 20.2 21.6 18.8 0.7 18.8 2.0 19 1.0 19.2       21 1.2 21.5 1.0 21.6 6.1       3.7 8.3       TPP TSM 20 21.4 18.6         0.3 19       21.3 1.0 21.4 3.9           0.3 4.9       TSM TST 41.6 44.5 38.7 1.0 41.6 2.0 42.1 2.0 42.2 44 0.1 2.4 43.8 0.5 43.9 1.0 44 9.4 44 44 44 24.9 14.1 0.1     TST TTC 13.5 14.4 12.6 13.0 13.3 1.5 13.5 2.0 13.6 14.4 0.3 0.9 14.4 9.0         14.4 14.4 14.4 107.8 15.7 6.7     TTC TV2 22.8 24.3 21.3     0.5 21.8 3.9 22       23.9 0.9 24 3.4 24.2 0.1       4.4 9.2       TV2 TV3 22.1 23.6 20.6         2.0 21       22.9 0.6 23.2 1.1 23.5 1.6       2.0 3.9       TV3 TV4 24.8 26.5 23.1 0.3 23.5 0.1 23.6 3.0 24 26 0.9 1.2 26 0.1 26.3 1.2 26.4 9.1 26 25.9 26 5.6 18.0 2.0     TV4 TXM 12 12.8 11.2 5.8 11.5 0.3 11.6 0.4 12       12.4 0.1 12.6 0.5 12.7 5.0       26.9 23.2       TXM UNI 27.4 29.3 25.5 2.8 27 10.0 27.1 2.0 27.2 28.3 0.6 0.9 28.3 2.3 28.5 1.9 28.9 3.8 28.3 28.3 28.3 21.0 20.3 0.6     UNI V11 27 28.8 25.2 6.0 27 1.0 27.1 1.2 27.2 27.2 0.1 0.2 27.5 6.0 27.7 0.2 27.8 1.0 27.2 27.2 27.2 23.5 96.0 1.1     V11 V12 32.9 35.2 30.6     0.5 31.8 0.6 32 33.3 0.2 0.4 34 0.9 34.5 3.0 35 3.2 33.3 33.3 33.3 1.3 8.3 0.2     V12 V15 47.7 51 44.4 8.5 45.5 4.0 45.6 1.0 46.6 48.6 7.2 0.9 47.6 12.8 47.7 0.9 47.8 2.0 48.6 45.5 48.1 156.5 219.4 70.0     V15 V21 58.9 63 54.8                   55.4 0.1 55.5 1.0 58 2.0         9.5       V21 VBC 63.8 68.2 59.4 1.5 60 0.5 61 0.5 61.1       67 0.6 68.2 0.5           2.7 1.1       VBC VBH 14.5 15.5 13.5         0.3 13.5       15.5 1.1               0.3 1.1       VBH VC1 58.4 62.4 54.4 1.0 54.4 2.0 54.5 0.3 55.5       60 2.0 60.5 3.2 61.2 1.0       3.3 13.8       VC1 VC2 61.5 65.8 57.2     0.5 57.5 0.5 58       63.9 1.5 64 0.2 64.6 1.0       1.0 5.2       VC2 VC3 75.9 81.2 70.6 0.2 72 0.2 72.5 0.1 73.1       76 0.5 77.5 0.5 78 0.5       0.5 1.7       VC3 VC5 39.4 42.1 36.7 0.1 38 0.9 38.1 1.0 40.7 40.7 0.5 1.3 40.8 5.0 40.9 4.2 41.5 0.2 40.8 40.7 40.8 6.5 34.3 3.5     VC5 VC6 37.4 40 34.8 1.0 35.5 0.1 35.6 2.0 35.8       39 10.0 39.9 0.8 40 10.7       17.7 21.5       VC6 VC7 35.1 37.5 32.7 27.5 35 22.0 35.1 0.2 36 36 0.2 0.9 37 2.5 37.2 8.2 37.3 2.0 36 36 36 153.0 52.6 0.4     VC7 VC9 34.1 36.4 31.8 1.0 33 7.0 33.1 2.0 33.2       34.5 2.0 34.6 1.0 34.9 2.0       12.0 8.5       VC9 VCC 32 34.2 29.8 2.0 31 2.0 31.2 0.1 31.3       33 2.4 33.3 1.6 33.5 10.0       13.1 23.4       VCC VCG 39.8 42.5 37.1 1.0 39.7 22.0 39.8 4.6 39.9 39.9 0.4 0.1 40 20.3 40.2 8.6 40.3 12.2 40 39.9 39.9 211.4 316.6 7.9     VCG VCH 23.2 24.8 21.6 1.0 23.1 0.5 23.2 0.5 23.3 24.8 0.4 1.6 24.8 1.2         24.8 24.7 24.8 3.6 2.3 1.1     VCH VCM 44.7 47.8 41.6 1.0 41.8 5.0 42 2.5 42.1       46 0.4 46.6 0.6 46.9 1.7       8.5 3.9       VCM VCR 30.5 32.6 28.4 24.3 30 10.7 30.1 2.6 30.2 31.2 0.1 0.7 31.2 1.4 31.5 2.1 31.7 0.3 31.2 31.2 31.2 49.9 51.3 0.1     VCR VCS 45.2 48.3 42.1 2.0 43.8 0.5 44 1.0 44.4       46 1.8 47 0.3 47.9 0.5       3.7 3.1       VCS VDL 40.3 43.1 37.5         3.0 40.2                         3.0         VDL VDS 15 16 14         5.1 14.5       15 5.0 15.6 0.4 15.7 2.0       5.1 7.7       VDS VE1 29 31 27 3.1 29 3.3 29.4 2.0 29.5 30 0.5 1 30 0.4 30.7 10.0 30.8 3.9 30 28.5 29.9 86.4 51.4 11.6     VE1 VE2 42.8 45.7 39.9 11.5 39.9 3.6 40 0.1 40.1       44 2.0 45 4.2 45.7 5.2       15.2 11.4       VE2 VE3 41.3 44.1 38.5 0.7 39 2.0 40 1.0 40.5 43.9 10.0 2.6 43.9 7.2 44 3.4 44.1 4.8 43.9 43.9 43.9 22.0 25.4 10.0     VE3 VE9 54.1 57.8 50.4 0.1 52 3.0 52.5 5.0 53.5 56 0.3 1.9 55.4 3.0 55.8 1.5 55.9 8.0 56 55.5 55.9 23.2 66.5 11.0     VE9 VFR 18.6 19.9 17.3 1.9 19.2 3.5 19.6 268.2 19.9 19.9 1.0 1.3             19.9 19.9 19.9 461.1 186.5 186.5     VFR VGP 23 24.6 21.4                   24.1 0.4 24.5 0.5 24.6 1.3         2.2       VGP VGS 20.1 21.5 18.7 7.7 20 2.5 20.1 0.1 20.3 20.3 0.5 0.2 20.4 3.6 20.5 28.4 20.6 10.4 20.3 20.3 20.3 32.9 156.2 1.0     VGS VHH 20.3 21.7 18.9 0.2 21.3 10.2 21.5 73.8 21.7 21.7 0.2 1.4             21.7 21.7 21.7 85.4 0.2 0.2     VHH VHL 50 53.5 46.5     0.2 47 2.0 50       53 1.0 53.4 0.9 53.5 7.1       2.2 9.0       VHL VIG 14.2 15.1 13.3 1.0 13.5 1.2 13.8 4.5 14 14 0.5 -0.2 14.2 14.1 14.3 1.5 14.4 10.0 14 14 14 119.7 93.8 1.0     VIG VIT 20.4 21.8 19         0.7 19.3       21 2.3 21.4 0.1 21.5 3.0       0.7 17.1       VIT VIX 17.5 18.7 16.3 1.0 16.5 5.1 16.6 0.3 16.7       17.7 1.5 17.8 1.0 18 4.8       6.9 15.4       VIX VMC 64.5 69 60         1.0 60.5       65 3.0 67 1.0 68.8 4.5       1.0 9.3       VMC VMG 17.2 18.4 16 8.3 16.8 5.4 16.9 3.0 17.2 17.3 0.3 0.1 17.6 5.0 17.7 4.3 18 13.2 17.5 17.3 17.5 21.9 64.5 2.3     VMG VNC 28.8 30.8 26.8 4.0 27.5 5.0 28 4.5 28.1       29.7 4.0 29.8 2.0 30 2.8       16.7 28.5       VNC VND 29.8 31.8 27.8 0.4 29.5 3.3 29.6 0.5 29.7 29.8 0.5 0 29.8 3.0 29.9 3.9 30 5.9 30 29.4 29.9 268.8 95.4 21.6     VND VNR 24.3 26 22.6 12.0 22.8 4.0 24.2 6.0 24.3       24.5 0.5 24.8 0.1 24.9 0.1       22.0 1.2       VNR VNT 25.7 27.4 24     0.3 24 3.0 24.3       26.2 2.0 26.3 1.5 26.4 2.0       3.3 15.5       VNT VSP 41.8 44.7 38.9 10.0 40.8 7.5 41 3.0 41.1 42.4 1.0 0.6 42.4 1.0 42.5 7.4 42.8 3.5 42.8 42.4 42.4 137.6 97.4 1.1     VSP VTA 11 11.7 10.3 14.0 10.7 6.7 10.8 4.0 10.9 11.5 0.1 0.5 11.5 2.0 11.6 10.5 11.7 17.8 11.5 11.5 11.5 56.9 30.4 0.1     VTA VTC 12.5 13.3 11.7 31.4 11.7 0.2 11.8 2.9 12 13 0.1 0.5 13 0.5 13.1 0.3 13.2 4.9 13 13 13 34.6 12.0 0.1     VTC VTL 35 37.4 32.6                                               VTL VTS 53.6 57.3 49.9     0.1 53.6 0.1 54.1       56 0.1 56.4 0.7 56.5 0.5       0.2 2.8       VTS VTV 27.4 29.3 25.5 1.0 26.4 0.1 26.5 0.1 27       28.4 1.6 28.5 2.1 28.8 1.0       11.5 9.1       VTV VXB 24.8 26.5 23.1         0.3 24       26 0.5               0.3 0.5       VXB WSS 17.5 18.7 16.3 8.0 17.1 0.6 17.2 3.9 17.5 17.7 2.0 0.2 17.7 8.0 17.8 34.5 17.9 10.8 17.7 17.5 17.7 111.1 158.6 39.1     WSS XMC 47.7 51 44.4 5.0 47 2.0 47.2 2.0 47.8 48 0.2 0.3 48 0.2 48.1 2.9 48.2 3.7 48.1 48 48.1 120.0 78.0 8.5     XMC YBC 32.5 34.7 30.3         0.3 30.6 32.9 14.1 0.4 32.7 0.2 32.8 5.0 32.9 2.0 32.9 32.9 32.9 14.6 89.4 14.3     YBC YSC 21.1 22.5 19.7     0.2 19.8 0.1 20                         0.3         YSC  Đơn vị giá, giá trị: Nghìn Đồng;     Đơn vị khối lượng: Nghìn cổ phiếu.