|
|
| Thông tin thị trường |
|
|
|
|
|
|
| Thông tin niêm yết |
|
|
|
| Thông tin thành viên |
|
| Thông tin đấu giá |
|
|
|
|
|
|
|
HNX index: 160.97 Thay đổi: -0.40 Phần trăm thay đổi:  -0.25 % | | Khối lượng giao dịch khớp lệnh : 2,369,400 | Giá trị giao dịch khớp lệnh : 79,884,510,000 | | Tổng Khối lượng GD: 2,424,100 | Tổng Giá trị GD: 81,502,740,000 |
| 1 | 35.3 | 37.7 | 32.9 | 35.4 | 0.0 |  | 0.0 | 0.00 | 35.5 | 35.0 | -- | 25,800 | 910,560,000 | | 2 | 11.5 | 12.3 | 10.7 | 12.0 | 0.0 | | 0.0 | 0.00 | 12.0 | 12.0 | -- | 300 | 3,600,000 | | 3 | 24.9 | 26.6 | 23.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 4 | 14.6 | 15.6 | 13.6 | 14.6 | 0.0 | | 0.0 | 0.00 | 14.9 | 14.6 | -- | 400 | 5,890,000 | | 5 | 30.8 | 32.9 | 28.7 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 6 | 22.6 | 24.1 | 21.1 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 7 | 12.4 | 13.2 | 11.6 | 12.7 | 0.0 | | 0.0 | 0.00 | 12.7 | 12.4 | -- | 20,700 | 258,830,000 | | 8 | 11.2 | 11.9 | 10.5 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 9 | 12.7 | 13.5 | 11.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 10 | 13.2 | 14.1 | 12.3 | 13.5 | 0.0 | | 0.0 | 0.00 | 13.5 | 12.3 | -- | 3,500 | 43,520,000 | | 11 | 48.0 | 51.3 | 44.7 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 12 | 29.1 | 31.1 | 27.1 | 28.0 | 0.0 | | 0.0 | 0.00 | 29.5 | 28.0 | -- | 4,500 | 130,640,000 | | 13 | 11.3 | 12.0 | 10.6 | 11.3 | 0.0 | | 0.0 | 0.00 | 11.4 | 11.2 | -- | 4,500 | 50,800,000 | | 14 | 21.7 | 23.2 | 20.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 15 | 10.4 | 11.1 | 9.7 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 16 | 10.8 | 11.5 | 10.1 | 10.6 | 0.0 | | 0.0 | 0.00 | 10.6 | 10.6 | -- | 100 | 1,060,000 | | 17 | 11.8 | 12.6 | 11.0 | 11.6 | 0.0 | | 0.0 | 0.00 | 11.7 | 11.6 | -- | 600 | 7,010,000 | | 18 | 31.6 | 33.8 | 29.4 | 31.0 | 0.0 | | 0.0 | 0.00 | 31.6 | 30.9 | -- | 59,200 | 1,845,010,000 | | 19 | 15.2 | 16.2 | 14.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 20 | 17.5 | 18.7 | 16.3 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 21 | 13.9 | 14.8 | 13.0 | 14.1 | 0.0 | | 0.0 | 0.00 | 14.1 | 14.0 | -- | 2,000 | 28,050,000 | | 22 | 16.0 | 17.1 | 14.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 23 | 32.2 | 34.4 | 30.0 | 32.2 | 0.0 | | 0.0 | 0.00 | 32.2 | 32.2 | -- | 100 | 3,220,000 | | 24 | 31.7 | 33.9 | 29.5 | 31.0 | 0.0 | | 0.0 | 0.00 | 31.2 | 30.0 | -- | 4,900 | 149,920,000 | | 25 | 16.0 | 17.1 | 14.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 26 | 17.4 | 18.6 | 16.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 27 | 27.8 | 29.7 | 25.9 | 29.0 | 0.0 | | 0.0 | 0.00 | 29.0 | 29.0 | -- | 900 | 26,100,000 | | 28 | 16.2 | 17.3 | 15.1 | 16.0 | 0.0 | | 0.0 | 0.00 | 16.2 | 16.0 | -- | 700 | 11,260,000 | | 29 | 20.0 | 21.4 | 18.6 | 18.7 | 0.0 | | 0.0 | 0.00 | 18.7 | 18.7 | -- | 100 | 1,870,000 | | 30 | 33.6 | 35.9 | 31.3 | 34.5 | 0.0 | | 0.0 | 0.00 | 35.0 | 34.5 | -- | 1,300 | 45,450,000 | | 31 | 21.2 | 22.6 | 19.8 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 32 | 10.8 | 11.5 | 10.1 | 10.8 | 0.0 | | 0.0 | 0.00 | 10.8 | 10.7 | -- | 2,000 | 21,500,000 | | 33 | 36.7 | 39.2 | 34.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 34 | 24.0 | 25.6 | 22.4 | 23.5 | 0.0 | | 0.0 | 0.00 | 23.5 | 23.3 | -- | 1,500 | 35,230,000 | | 35 | 17.5 | 18.7 | 16.3 | 17.5 | 0.0 | | 0.0 | 0.00 | 17.5 | 17.0 | -- | 17,400 | 298,640,000 | | 36 | 15.6 | 16.6 | 14.6 | 15.3 | 0.0 | | 0.0 | 0.00 | 15.3 | 15.3 | -- | 300 | 4,590,000 | | 37 | 57.0 | 60.9 | 53.1 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 38 | 11.8 | 12.6 | 11.0 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 39 | 14.1 | 15.0 | 13.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 40 | 33.0 | 35.3 | 30.7 | 32.0 | 0.0 | | 0.0 | 0.00 | 32.2 | 32.0 | -- | 11,700 | 374,710,000 | | 41 | 24.9 | 26.6 | 23.2 | 24.2 | 0.0 | | 0.0 | 0.00 | 24.3 | 24.1 | -- | 1,300 | 31,460,000 | | 42 | 28.9 | 30.9 | 26.9 | 28.0 | 0.0 | | 0.0 | 0.00 | 28.0 | 28.0 | -- | 1,600 | 44,800,000 | | 43 | 15.0 | 16.0 | 14.0 | 15.4 | 0.0 | | 0.0 | 0.00 | 15.4 | 15.0 | -- | 4,000 | 61,200,000 | | 44 | 10.4 | 11.1 | 9.7 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 45 | 31.6 | 33.8 | 29.4 | 33.8 | 0.0 | | 0.0 | 0.00 | 33.8 | 33.8 | -- | 16,400 | 554,320,000 | | 46 | 24.1 | 25.7 | 22.5 | 25.0 | 0.0 | | 0.0 | 0.00 | 25.0 | 23.6 | -- | 2,300 | 54,700,000 | | 47 | 11.8 | 12.6 | 11.0 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 48 | 18.9 | 20.2 | 17.6 | 18.8 | 0.0 | | 0.0 | 0.00 | 18.8 | 18.2 | -- | 1,700 | 31,590,000 | | 49 | 18.1 | 19.3 | 16.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 50 | 9.0 | 9.6 | 8.4 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 51 | 82.5 | 88.2 | 76.8 | 82.5 | 0.0 | | 0.0 | 0.00 | 82.5 | 82.5 | -- | 700 | 57,750,000 | | 52 | 64.2 | 68.6 | 59.8 | 64.0 | 0.0 | | 0.0 | 0.00 | 64.2 | 64.0 | -- | 1,600 | 102,420,000 | | 53 | 38.7 | 41.4 | 36.0 | 38.7 | 0.0 | | 0.0 | 0.00 | 38.7 | 38.3 | -- | 7,800 | 299,960,000 | | 54 | 12.5 | 13.3 | 11.7 | 12.4 | 0.0 | | 0.0 | 0.00 | 12.5 | 12.4 | -- | 3,600 | 44,700,000 | | 55 | 12.3 | 13.1 | 11.5 | 12.1 | 0.0 | | 0.0 | 0.00 | 12.1 | 11.8 | -- | 4,900 | 58,820,000 | | 56 | 21.4 | 22.8 | 20.0 | 21.1 | 0.0 | | 0.0 | 0.00 | 21.1 | 20.9 | -- | 2,100 | 43,950,000 | | 57 | 17.6 | 18.8 | 16.4 | 18.0 | 0.0 | | 0.0 | 0.00 | 18.0 | 18.0 | -- | 200 | 3,600,000 | | 58 | 12.5 | 13.3 | 11.7 | 12.3 | 0.0 | | 0.0 | 0.00 | 12.3 | 12.3 | -- | 100 | 1,230,000 | | 59 | 31.0 | 33.1 | 28.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 60 | 41.8 | 44.7 | 38.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 61 | 38.5 | 41.1 | 35.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 62 | 39.9 | 42.6 | 37.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 63 | 15.3 | 16.3 | 14.3 | 14.3 | 0.0 | | 0.0 | 0.00 | 15.6 | 14.3 | -- | 1,300 | 19,890,000 | | 64 | 8.2 | 8.7 | 7.7 | 8.7 | 0.0 | | 0.0 | 0.00 | 8.7 | 8.7 | -- | 300 | 2,610,000 | | 65 | 23.1 | 24.7 | 21.5 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 66 | 15.1 | 16.1 | 14.1 | 14.1 | 0.0 | | 0.0 | 0.00 | 14.1 | 14.1 | -- | 1,500 | 21,150,000 | | 67 | 14.9 | 15.9 | 13.9 | 15.0 | 0.0 | | 0.0 | 0.00 | 15.0 | 15.0 | -- | 100 | 1,500,000 | | 68 | 55.0 | 58.8 | 51.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 69 | 22.2 | 23.7 | 20.7 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 70 | 22.2 | 23.7 | 20.7 | 21.5 | 0.0 | | 0.0 | 0.00 | 22.1 | 20.7 | -- | 10,800 | 226,790,000 | | 71 | 14.9 | 15.9 | 13.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 72 | 19.0 | 20.3 | 17.7 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 73 | 38.0 | 40.6 | 35.4 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 74 | 12.6 | 13.4 | 11.8 | 12.4 | 0.0 | | 0.0 | 0.00 | 12.9 | 12.4 | -- | 3,600 | 45,260,000 | | 75 | 13.5 | 14.4 | 12.6 | 13.7 | 0.0 | | 0.0 | 0.00 | 13.7 | 13.7 | -- | 1,000 | 13,700,000 | | 76 | 18.3 | 19.5 | 17.1 | 18.0 | 0.0 | | 0.0 | 0.00 | 18.3 | 18.0 | -- | 24,000 | 432,420,000 | | 77 | 11.1 | 11.8 | 10.4 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 78 | 10.8 | 11.5 | 10.1 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 79 | 11.5 | 12.3 | 10.7 | 11.0 | 0.0 | | 0.0 | 0.00 | 12.3 | 11.0 | -- | 5,500 | 66,500,000 | | 80 | 28.9 | 30.9 | 26.9 | 29.0 | 0.0 | | 0.0 | 0.00 | 29.0 | 28.5 | -- | 2,000 | 57,510,000 | | 81 | 13.0 | 13.9 | 12.1 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 82 | 27.1 | 28.9 | 25.3 | 27.5 | 0.0 | | 0.0 | 0.00 | 27.5 | 27.0 | -- | 28,800 | 778,140,000 | | 83 | 17.1 | 18.2 | 16.0 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 84 | 15.0 | 16.0 | 14.0 | 16.0 | 0.0 | | 0.0 | 0.00 | 16.0 | 16.0 | -- | 100 | 1,600,000 | | 85 | 28.7 | 30.7 | 26.7 | 28.6 | 0.0 | | 0.0 | 0.00 | 28.7 | 28.6 | -- | 1,500 | 43,010,000 | | 86 | 32.7 | 34.9 | 30.5 | 32.4 | 0.0 | | 0.0 | 0.00 | 32.7 | 32.0 | -- | 653,800 | 21,066,130,000 | | 87 | 27.1 | 28.9 | 25.3 | 25.8 | 0.0 | | 0.0 | 0.00 | 26.0 | 25.8 | -- | 3,000 | 77,600,000 | | 88 | 20.4 | 21.8 | 19.0 | 19.2 | 0.0 | | 0.0 | 0.00 | 19.2 | 19.2 | -- | 1,500 | 28,800,000 | | 89 | 15.6 | 16.6 | 14.6 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 90 | 15.0 | 16.0 | 14.0 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 91 | 18.3 | 19.5 | 17.1 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 92 | 9.3 | 9.9 | 8.7 | 9.0 | 0.0 | | 0.0 | 0.00 | 9.0 | 9.0 | -- | 100 | 900,000 | | 93 | 50.5 | 54.0 | 47.0 | 53.9 | 0.0 | | 0.0 | 0.00 | 53.9 | 53.9 | -- | 100 | 5,390,000 | | 94 | 13.0 | 13.9 | 12.1 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 95 | 11.8 | 12.6 | 11.0 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 96 | 20.5 | 21.9 | 19.1 | 21.9 | 0.0 | | 0.0 | 0.00 | 21.9 | 21.9 | -- | 100 | 2,190,000 | | 97 | 14.8 | 15.8 | 13.8 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 98 | 13.9 | 14.8 | 13.0 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 99 | 21.3 | 22.7 | 19.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 100 | 16.6 | 17.7 | 15.5 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 101 | 22.8 | 24.3 | 21.3 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 102 | 27.9 | 29.8 | 26.0 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 103 | 92.3 | 98.7 | 85.9 | 93.3 | 0.0 | | 0.0 | 0.00 | 93.3 | 92.9 | -- | 2,500 | 232,850,000 | | 104 | 10.7 | 11.4 | 10.0 | 10.7 | 0.0 | | 0.0 | 0.00 | 10.7 | 10.7 | -- | 1,000 | 10,700,000 | | 105 | 55.0 | 58.8 | 51.2 | 51.5 | 0.0 | | 0.0 | 0.00 | 51.5 | 51.3 | -- | 1,000 | 51,350,000 | | 106 | 12.2 | 13.0 | 11.4 | 12.3 | 0.0 | | 0.0 | 0.00 | 12.3 | 12.3 | -- | 200 | 2,460,000 | | 107 | 44.2 | 47.2 | 41.2 | 44.0 | 0.0 | | 0.0 | 0.00 | 44.0 | 42.0 | -- | 3,600 | 153,280,000 | | 108 | 25.4 | 27.1 | 23.7 | 25.5 | 0.0 | | 0.0 | 0.00 | 25.5 | 25.0 | -- | 30,000 | 750,520,000 | | 109 | 23.0 | 24.6 | 21.4 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 110 | 39.0 | 41.7 | 36.3 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 111 | 26.6 | 28.4 | 24.8 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 112 | 22.7 | 24.2 | 21.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 113 | 18.0 | 19.2 | 16.8 | 19.0 | 0.0 | | 0.0 | 0.00 | 19.0 | 19.0 | -- | 100 | 1,900,000 | | 114 | 105.9 | 113.3 | 98.5 | 104.0 | 0.0 | | 0.0 | 0.00 | 104.0 | 104.0 | -- | 100 | 10,400,000 | | 115 | 16.2 | 17.3 | 15.1 | 17.0 | 0.0 | | 0.0 | 0.00 | 17.0 | 17.0 | -- | 100 | 1,700,000 | | 116 | 14.6 | 15.6 | 13.6 | 15.0 | 0.0 | | 0.0 | 0.00 | 15.0 | 15.0 | -- | 500 | 7,500,000 | | 117 | 32.0 | 34.2 | 29.8 | 31.5 | 0.0 | | 0.0 | 0.00 | 31.8 | 31.5 | -- | 5,700 | 180,560,000 | | 118 | 10.4 | 11.1 | 9.7 | 10.1 | 0.0 | | 0.0 | 0.00 | 10.2 | 10.1 | -- | 5,200 | 52,820,000 | | 119 | 23.5 | 25.1 | 21.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 120 | 8.2 | 8.7 | 7.7 | 8.2 | 0.0 | | 0.0 | 0.00 | 8.2 | 8.2 | -- | 200 | 1,640,000 | | 121 | 28.9 | 30.9 | 26.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 122 | 19.1 | 20.4 | 17.8 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 123 | 44.7 | 47.8 | 41.6 | 42.2 | 0.0 | | 0.0 | 0.00 | 44.0 | 42.1 | -- | 5,200 | 221,330,000 | | 124 | 28.2 | 30.1 | 26.3 | 28.0 | 0.0 | | 0.0 | 0.00 | 28.2 | 28.0 | -- | 1,900 | 53,280,000 | | 125 | 15.5 | 16.5 | 14.5 | 15.5 | 0.0 | | 0.0 | 0.00 | 15.5 | 15.5 | -- | 1,000 | 15,500,000 | | 126 | 13.5 | 14.4 | 12.6 | 14.0 | 0.0 | | 0.0 | 0.00 | 14.0 | 14.0 | -- | 200 | 2,800,000 | | 127 | 13.0 | 13.9 | 12.1 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 128 | 28.1 | 30.0 | 26.2 | 29.4 | 0.0 | | 0.0 | 0.00 | 29.4 | 29.4 | -- | 100 | 2,940,000 | | 129 | 8.5 | 9.0 | 8.0 | 8.0 | 0.0 | | 0.0 | 0.00 | 8.0 | 8.0 | -- | 100 | 800,000 | | 130 | 24.3 | 26.0 | 22.6 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 131 | 29.6 | 31.6 | 27.6 | 30.0 | 0.0 | | 0.0 | 0.00 | 31.6 | 30.0 | -- | 58,400 | 1,825,980,000 | | 132 | 22.2 | 23.7 | 20.7 | 22.0 | 0.0 | | 0.0 | 0.00 | 22.0 | 21.8 | -- | 300 | 6,560,000 | | 133 | 14.0 | 14.9 | 13.1 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 134 | 20.0 | 21.4 | 18.6 | 20.0 | 0.0 | | 0.0 | 0.00 | 20.0 | 19.9 | -- | 5,800 | 115,750,000 | | 135 | 25.2 | 26.9 | 23.5 | 25.4 | 0.0 | | 0.0 | 0.00 | 25.9 | 25.0 | -- | 15,800 | 399,300,000 | | 136 | 30.7 | 32.8 | 28.6 | 30.5 | 0.0 | | 0.0 | 0.00 | 30.5 | 29.6 | -- | 73,800 | 2,228,100,000 | | 137 | 23.7 | 25.3 | 22.1 | 23.0 | 0.0 | | 0.0 | 0.00 | 23.8 | 23.0 | -- | 118,000 | 2,758,450,000 | | 138 | 28.2 | 30.1 | 26.3 | 28.4 | 0.0 | | 0.0 | 0.00 | 28.4 | 28.2 | -- | 700 | 19,760,000 | | 139 | 10.7 | 11.4 | 10.0 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 140 | 23.0 | 24.6 | 21.4 | 24.5 | 0.0 | | 0.0 | 0.00 | 24.5 | 24.5 | -- | 100 | 2,450,000 | | 141 | 82.3 | 88.0 | 76.6 | 82.0 | 0.0 | | 0.0 | 0.00 | 82.0 | 82.0 | -- | 300 | 24,600,000 | | 142 | 25.2 | 26.9 | 23.5 | 23.5 | 0.0 | | 0.0 | 0.00 | 23.5 | 23.5 | -- | 2,000 | 47,000,000 | | 143 | 27.6 | 29.5 | 25.7 | 26.5 | 0.0 | | 0.0 | 0.00 | 26.5 | 26.0 | -- | 2,000 | 52,280,000 | | 144 | 38.6 | 41.3 | 35.9 | 39.9 | 0.0 | | 0.0 | 0.00 | 39.9 | 38.3 | -- | 500 | 19,310,000 | | 145 | 27.5 | 29.4 | 25.6 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 146 | 34.3 | 36.7 | 31.9 | 35.7 | 0.0 | | 0.0 | 0.00 | 35.7 | 35.7 | -- | 5,000 | 178,500,000 | | 147 | 29.6 | 31.6 | 27.6 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 148 | 39.1 | 41.8 | 36.4 | 39.0 | 0.0 | | 0.0 | 0.00 | 39.0 | 38.5 | -- | 3,400 | 131,900,000 | | 149 | 54.4 | 58.2 | 50.6 | 52.0 | 0.0 | | 0.0 | 0.00 | 52.0 | 51.2 | -- | 7,800 | 403,560,000 | | 150 | 29.9 | 31.9 | 27.9 | 31.1 | 0.0 | | 0.0 | 0.00 | 31.1 | 31.1 | -- | 100 | 3,110,000 | | 151 | 10.9 | 11.6 | 10.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 152 | 18.8 | 20.1 | 17.5 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 153 | 33.1 | 35.4 | 30.8 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 154 | 31.7 | 33.9 | 29.5 | 31.7 | 0.0 | | 0.0 | 0.00 | 31.7 | 31.7 | -- | 1,000 | 31,700,000 | | 155 | 30.4 | 32.5 | 28.3 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 156 | 23.8 | 25.4 | 22.2 | 22.5 | 0.0 | | 0.0 | 0.00 | 23.5 | 22.5 | -- | 1,600 | 36,300,000 | | 157 | 63.1 | 67.5 | 58.7 | 62.0 | 0.0 | | 0.0 | 0.00 | 62.0 | 61.4 | -- | 600 | 36,910,000 | | 158 | 40.1 | 42.9 | 37.3 | 39.1 | 0.0 | | 0.0 | 0.00 | 40.0 | 39.0 | -- | 6,400 | 252,090,000 | | 159 | 49.0 | 52.4 | 45.6 | 48.0 | 0.0 | | 0.0 | 0.00 | 49.0 | 48.0 | -- | 11,000 | 529,520,000 | | 160 | 22.0 | 23.5 | 20.5 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 161 | 54.0 | 57.7 | 50.3 | 54.0 | 0.0 | | 0.0 | 0.00 | 54.0 | 53.3 | -- | 14,400 | 771,720,000 | | 162 | 38.2 | 40.8 | 35.6 | 38.1 | 0.0 | | 0.0 | 0.00 | 38.1 | 38.1 | -- | 2,300 | 87,630,000 | | 163 | 28.6 | 30.6 | 26.6 | 29.0 | 0.0 | | 0.0 | 0.00 | 29.0 | 29.0 | -- | 100 | 2,900,000 | | 164 | 22.4 | 23.9 | 20.9 | 22.7 | 0.0 | | 0.0 | 0.00 | 22.7 | 22.5 | -- | 3,000 | 67,700,000 | | 165 | 25.1 | 26.8 | 23.4 | 25.1 | 0.0 | | 0.0 | 0.00 | 25.1 | 25.1 | -- | 1,700 | 42,670,000 | | 166 | 70.6 | 75.5 | 65.7 | 69.0 | 0.0 | | 0.0 | 0.00 | 70.0 | 68.0 | -- | 47,800 | 3,289,030,000 | | 167 | 20.0 | 21.4 | 18.6 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 168 | 25.1 | 26.8 | 23.4 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 169 | 25.0 | 26.7 | 23.3 | 24.0 | 0.0 | | 0.0 | 0.00 | 24.2 | 23.7 | -- | 15,000 | 357,920,000 | | 170 | 21.7 | 23.2 | 20.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 171 | 54.7 | 58.5 | 50.9 | 55.0 | 0.0 | | 0.0 | 0.00 | 55.0 | 54.2 | -- | 11,100 | 606,420,000 | | 172 | 63.7 | 68.1 | 59.3 | 64.0 | 0.0 | | 0.0 | 0.00 | 64.0 | 60.2 | -- | 16,500 | 1,023,630,000 | | 173 | 31.1 | 33.2 | 29.0 | 31.2 | 0.0 | | 0.0 | 0.00 | 31.2 | 31.2 | -- | 500 | 15,600,000 | | 174 | 15.5 | 16.5 | 14.5 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 175 | 14.6 | 15.6 | 13.6 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 176 | 18.3 | 19.5 | 17.1 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 177 | 19.5 | 20.8 | 18.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 178 | 11.5 | 12.3 | 10.7 | 11.1 | 0.0 | | 0.0 | 0.00 | 11.5 | 11.1 | -- | 12,500 | 143,560,000 | | 179 | 71.0 | 75.9 | 66.1 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 180 | 21.5 | 23.0 | 20.0 | 21.5 | 0.0 | | 0.0 | 0.00 | 21.6 | 21.3 | -- | 59,500 | 1,276,600,000 | | 181 | 12.9 | 13.8 | 12.0 | 12.3 | 0.0 | | 0.0 | 0.00 | 12.3 | 12.3 | -- | 1,800 | 22,140,000 | | 182 | 19.0 | 20.3 | 17.7 | 18.5 | 0.0 | | 0.0 | 0.00 | 19.5 | 18.2 | -- | 17,500 | 322,160,000 | | 183 | 29.7 | 31.7 | 27.7 | 29.0 | 0.0 | | 0.0 | 0.00 | 29.7 | 27.7 | -- | 26,600 | 785,890,000 | | 184 | 34.1 | 36.4 | 31.8 | 33.0 | 0.0 | | 0.0 | 0.00 | 33.3 | 32.0 | -- | 3,100 | 100,080,000 | | 185 | 19.0 | 20.3 | 17.7 | 19.1 | 0.0 | | 0.0 | 0.00 | 19.1 | 19.0 | -- | 600 | 11,410,000 | | 186 | 26.8 | 28.6 | 25.0 | 26.2 | 0.0 | | 0.0 | 0.00 | 26.2 | 26.2 | -- | 1,700 | 44,540,000 | | 187 | 37.0 | 39.5 | 34.5 | 36.4 | 0.0 | | 0.0 | 0.00 | 36.4 | 36.4 | -- | 4,900 | 178,360,000 | | 188 | 24.3 | 26.0 | 22.6 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 189 | 25.6 | 27.3 | 23.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 190 | 69.5 | 74.3 | 64.7 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 191 | 34.3 | 36.7 | 31.9 | 36.7 | 0.0 | | 0.0 | 0.00 | 36.7 | 36.7 | -- | 400 | 14,680,000 | | 192 | 146.6 | 156.8 | 136.4 | 147.9 | 0.0 | | 0.0 | 0.00 | 156.0 | 147.9 | -- | 400 | 60,690,000 | | 193 | 10.5 | 11.2 | 9.8 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 194 | 7.3 | 7.8 | 6.8 | 7.3 | 0.0 | | 0.0 | 0.00 | 7.3 | 7.3 | -- | 1,500 | 10,950,000 | | 195 | 49.6 | 53.0 | 46.2 | 48.1 | 0.0 | | 0.0 | 0.00 | 49.0 | 47.0 | -- | 55,100 | 2,634,800,000 | | 196 | 23.6 | 25.2 | 22.0 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 197 | 12.3 | 13.1 | 11.5 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 198 | 55.5 | 59.3 | 51.7 | 55.5 | 0.0 | | 0.0 | 0.00 | 55.5 | 54.6 | -- | 17,700 | 975,110,000 | | 199 | 36.6 | 39.1 | 34.1 | 36.6 | 0.0 | | 0.0 | 0.00 | 36.6 | 35.3 | -- | 2,000 | 71,900,000 | | 200 | 27.2 | 29.1 | 25.3 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 201 | 55.7 | 59.5 | 51.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 202 | 24.9 | 26.6 | 23.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 203 | 24.5 | 26.2 | 22.8 | 23.8 | 0.0 | | 0.0 | 0.00 | 24.5 | 23.8 | -- | 57,100 | 1,367,710,000 | | 204 | 24.4 | 26.1 | 22.7 | 26.1 | 0.0 | | 0.0 | 0.00 | 26.1 | 24.3 | -- | 36,000 | 887,800,000 | | 205 | 75.9 | 81.2 | 70.6 | 81.2 | 0.0 | | 0.0 | 0.00 | 81.2 | 77.1 | -- | 32,900 | 2,651,170,000 | | 206 | 23.0 | 24.6 | 21.4 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 207 | 50.9 | 54.4 | 47.4 | 50.9 | 0.0 | | 0.0 | 0.00 | 50.9 | 50.9 | -- | 500 | 25,450,000 | | 208 | 18.3 | 19.5 | 17.1 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 209 | 27.2 | 29.1 | 25.3 | 27.2 | 0.0 | | 0.0 | 0.00 | 27.2 | 26.9 | -- | 9,200 | 248,940,000 | | 210 | 17.8 | 19.0 | 16.6 | 18.9 | 0.0 | | 0.0 | 0.00 | 18.9 | 18.5 | -- | 900 | 16,690,000 | | 211 | 24.0 | 25.6 | 22.4 | 24.0 | 0.0 | | 0.0 | 0.00 | 24.0 | 24.0 | -- | 1,000 | 24,000,000 | | 212 | 20.5 | 21.9 | 19.1 | 21.5 | 0.0 | | 0.0 | 0.00 | 21.5 | 20.5 | -- | 9,500 | 200,850,000 | | 213 | 8.8 | 9.4 | 8.2 | 8.8 | 0.0 | | 0.0 | 0.00 | 8.8 | 8.8 | -- | 900 | 7,920,000 | | 214 | 11.2 | 11.9 | 10.5 | 11.3 | 0.0 | | 0.0 | 0.00 | 11.3 | 11.2 | -- | 4,000 | 44,820,000 | | 215 | 27.5 | 29.4 | 25.6 | 27.5 | 0.0 | | 0.0 | 0.00 | 27.5 | 27.5 | -- | 100 | 2,750,000 | | 216 | 15.0 | 16.0 | 14.0 | 15.2 | 0.0 | | 0.0 | 0.00 | 15.2 | 14.0 | -- | 700 | 10,040,000 | | 217 | 18.5 | 19.7 | 17.3 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 218 | 9.3 | 9.9 | 8.7 | 9.8 | 0.0 | | 0.0 | 0.00 | 9.8 | 9.8 | -- | 100 | 980,000 | | 219 | 11.8 | 12.6 | 11.0 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 220 | 33.6 | 35.9 | 31.3 | 32.1 | 0.0 | | 0.0 | 0.00 | 32.3 | 32.0 | -- | 3,300 | 105,830,000 | | 221 | 8.8 | 9.4 | 8.2 | 9.1 | 0.0 | | 0.0 | 0.00 | 9.1 | 8.5 | -- | 600 | 5,170,000 | | 222 | 18.1 | 19.3 | 16.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 223 | 19.3 | 20.6 | 18.0 | 20.0 | 0.0 | | 0.0 | 0.00 | 20.0 | 18.5 | -- | 500 | 9,850,000 | | 224 | 19.2 | 20.5 | 17.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 225 | 8.2 | 8.7 | 7.7 | 8.5 | 0.0 | | 0.0 | 0.00 | 8.5 | 8.3 | -- | 1,000 | 8,340,000 | | 226 | 36.0 | 38.5 | 33.5 | 36.5 | 0.0 | | 0.0 | 0.00 | 38.0 | 36.0 | -- | 29,300 | 1,092,910,000 | | 227 | 19.6 | 20.9 | 18.3 | 20.0 | 0.0 | | 0.0 | 0.00 | 20.0 | 20.0 | -- | 1,000 | 20,000,000 | | 228 | 22.4 | 23.9 | 20.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 229 | 18.5 | 19.7 | 17.3 | 19.0 | 0.0 | | 0.0 | 0.00 | 19.0 | 18.5 | -- | 19,400 | 368,160,000 | | 230 | 12.6 | 13.4 | 11.8 | 12.7 | 0.0 | | 0.0 | 0.00 | 12.7 | 11.8 | -- | 300 | 3,630,000 | | 231 | 47.9 | 51.2 | 44.6 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 232 | 50.3 | 53.8 | 46.8 | 50.7 | 0.0 | | 0.0 | 0.00 | 50.7 | 50.2 | -- | 13,400 | 676,190,000 | | 233 | 63.9 | 68.3 | 59.5 | 63.5 | 0.0 | | 0.0 | 0.00 | 64.0 | 63.5 | -- | 23,000 | 1,469,000,000 | | 234 | 21.5 | 23.0 | 20.0 | 21.0 | 0.0 | | 0.0 | 0.00 | 21.1 | 21.0 | -- | 2,400 | 50,510,000 | | 235 | 23.9 | 25.5 | 22.3 | 24.0 | 0.0 | | 0.0 | 0.00 | 24.0 | 24.0 | -- | 1,000 | 24,000,000 | | 236 | 23.4 | 25.0 | 21.8 | 24.5 | 0.0 | | 0.0 | 0.00 | 24.5 | 23.5 | -- | 2,800 | 65,900,000 | | 237 | 29.4 | 31.4 | 27.4 | 31.2 | 0.0 | | 0.0 | 0.00 | 31.2 | 29.8 | -- | 200 | 6,100,000 | | 238 | 21.2 | 22.6 | 19.8 | 21.2 | 0.0 | | 0.0 | 0.00 | 21.2 | 21.0 | -- | 1,200 | 25,400,000 | | 239 | 48.9 | 52.3 | 45.5 | 48.4 | 0.0 | | 0.0 | 0.00 | 49.4 | 48.0 | -- | 285,800 | 13,984,290,000 | | 240 | 61.0 | 65.2 | 56.8 | 60.0 | 0.0 | | 0.0 | 0.00 | 60.5 | 60.0 | -- | 1,000 | 60,250,000 | | 241 | 33.6 | 35.9 | 31.3 | 34.6 | 0.0 | | 0.0 | 0.00 | 34.6 | 34.6 | -- | 400 | 13,840,000 | | 242 | 13.7 | 14.6 | 12.8 | 13.7 | 0.0 | | 0.0 | 0.00 | 13.7 | 13.1 | -- | 2,200 | 28,880,000 | | 243 | 15.3 | 16.3 | 14.3 | 14.5 | 0.0 | | 0.0 | 0.00 | 14.5 | 14.4 | -- | 3,000 | 43,210,000 | | 244 | 12.8 | 13.6 | 12.0 | 12.8 | 0.0 | | 0.0 | 0.00 | 12.8 | 12.8 | -- | 800 | 10,240,000 | | 245 | 23.0 | 24.6 | 21.4 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 246 | 22.4 | 23.9 | 20.9 | 22.0 | 0.0 | | 0.0 | 0.00 | 22.0 | 21.6 | -- | 88,800 | 1,939,630,000 | | 247 | 37.8 | 40.4 | 35.2 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 248 | 16.9 | 18.0 | 15.8 | 16.9 | 0.0 | | 0.0 | 0.00 | 16.9 | 16.7 | -- | 20,700 | 347,290,000 | | 249 | 22.5 | 24.0 | 21.0 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 250 | 21.1 | 22.5 | 19.7 | 22.3 | 0.0 | | 0.0 | 0.00 | 22.5 | 19.7 | -- | 3,500 | 74,770,000 | | 251 | 52.2 | 55.8 | 48.6 | 52.0 | 0.0 | | 0.0 | 0.00 | 52.0 | 52.0 | -- | 1,100 | 57,200,000 | | 252 | 10.2 | 10.9 | 9.5 | 10.4 | 0.0 | | 0.0 | 0.00 | 10.4 | 10.1 | -- | 1,800 | 18,380,000 | | 253 | 22.2 | 23.7 | 20.7 | 23.5 | 0.0 | | 0.0 | 0.00 | 23.5 | 23.5 | -- | 600 | 14,100,000 | | 254 | 24.2 | 25.8 | 22.6 | 24.1 | 0.0 | | 0.0 | 0.00 | 24.1 | 24.1 | -- | 600 | 14,460,000 | | 255 | 25.5 | 27.2 | 23.8 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 256 | 25.0 | 26.7 | 23.3 | 24.9 | 0.0 | | 0.0 | 0.00 | 24.9 | 24.5 | -- | 31,000 | 763,520,000 | | 257 | 9.0 | 9.6 | 8.4 | 9.2 | 0.0 | | 0.0 | 0.00 | 9.2 | 9.2 | -- | 100 | 920,000 | | 258 | 10.0 | 10.7 | 9.3 | 10.2 | 0.0 | | 0.0 | 0.00 | 10.2 | 10.2 | -- | 100 | 1,020,000 | | 259 | 30.0 | 32.1 | 27.9 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 260 | 65.9 | 70.5 | 61.3 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- | | 261 | 39.0 | 41.7 | 36.3 | 41.5 | 0.0 | | 0.0 | 0.00 | 41.7 | 41.5 | -- | 1,000 | 41,640,000 | | 262 | 20.4 | 21.8 | 19.0 | 20.1 | 0.0 | | 0.0 | 0.00 | 20.3 | 19.7 | -- | 28,100 | 562,260,000 | | 263 | 33.5 | 35.8 | 31.2 | 31.5 | 0.0 | | 0.0 | 0.00 | 32.0 | 31.5 | -- | 4,700 | 150,050,000 | | 264 | 27.5 | 29.4 | 25.6 | 26.5 | 0.0 | | 0.0 | 0.00 | 26.5 | 26.5 | -- | 900 | 23,850,000 | | 265 | 19.9 | 21.2 | 18.6 | -- | -- | | 0.0 | 0.00 | -- | -- | -- | -- | -- |
|
|
|
